ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-022 |
108-005 |
-0-018 |
-0.1% |
107-258 |
| High |
108-142 |
108-032 |
-0-110 |
-0.3% |
108-142 |
| Low |
108-000 |
107-300 |
-0-020 |
-0.1% |
107-230 |
| Close |
108-022 |
108-005 |
-0-018 |
-0.1% |
108-022 |
| Range |
0-142 |
0-052 |
-0-090 |
-63.2% |
0-232 |
| ATR |
0-088 |
0-085 |
-0-003 |
-2.9% |
0-000 |
| Volume |
49 |
141 |
92 |
187.8% |
1,294 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-163 |
108-137 |
108-034 |
|
| R3 |
108-111 |
108-084 |
108-019 |
|
| R2 |
108-058 |
108-058 |
108-015 |
|
| R1 |
108-032 |
108-032 |
108-010 |
108-031 |
| PP |
108-006 |
108-006 |
108-006 |
108-006 |
| S1 |
107-299 |
107-299 |
108-000 |
107-299 |
| S2 |
107-273 |
107-273 |
107-315 |
|
| S3 |
107-221 |
107-247 |
107-311 |
|
| S4 |
107-168 |
107-194 |
107-296 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-285 |
108-150 |
|
| R3 |
109-170 |
109-052 |
108-086 |
|
| R2 |
108-258 |
108-258 |
108-065 |
|
| R1 |
108-140 |
108-140 |
108-044 |
108-199 |
| PP |
108-025 |
108-025 |
108-025 |
108-054 |
| S1 |
107-228 |
107-228 |
108-001 |
107-286 |
| S2 |
107-112 |
107-112 |
107-300 |
|
| S3 |
106-200 |
106-315 |
107-279 |
|
| S4 |
105-288 |
106-082 |
107-215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-256 |
|
2.618 |
108-170 |
|
1.618 |
108-117 |
|
1.000 |
108-085 |
|
0.618 |
108-065 |
|
HIGH |
108-032 |
|
0.618 |
108-012 |
|
0.500 |
108-006 |
|
0.382 |
108-000 |
|
LOW |
107-300 |
|
0.618 |
107-268 |
|
1.000 |
107-248 |
|
1.618 |
107-215 |
|
2.618 |
107-163 |
|
4.250 |
107-077 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-006 |
108-061 |
| PP |
108-006 |
108-042 |
| S1 |
108-005 |
108-024 |
|