ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 108-005 108-070 0-065 0.2% 107-258 High 108-032 108-070 0-038 0.1% 108-142 Low 107-300 108-070 0-090 0.3% 107-230 Close 108-005 108-070 0-065 0.2% 108-022 Range 0-052 0-000 -0-052 -100.0% 0-232 ATR 0-085 0-084 -0-001 -1.7% 0-000 Volume 141 118 -23 -16.3% 1,294
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 108-070 108-070 108-070 R3 108-070 108-070 108-070 R2 108-070 108-070 108-070 R1 108-070 108-070 108-070 108-070 PP 108-070 108-070 108-070 108-070 S1 108-070 108-070 108-070 108-070 S2 108-070 108-070 108-070 S3 108-070 108-070 108-070 S4 108-070 108-070 108-070	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 110-082 109-285 108-150 R3 109-170 109-052 108-086 R2 108-258 108-258 108-065 R1 108-140 108-140 108-044 108-199 PP 108-025 108-025 108-025 108-054 S1 107-228 107-228 108-001 107-286 S2 107-112 107-112 107-300 S3 106-200 106-315 107-279 S4 105-288 106-082 107-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-142 107-230 0-232 0.7% 0-068 0.2% 69% False False 110 10 108-158 107-195 0-282 0.8% 0-036 0.1% 69% False False 155 20 108-158 107-192 0-285 0.8% 0-020 0.1% 69% False False 81 40 109-118 107-125 1-312 1.8% 0-010 0.0% 42% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108-070 2.618 108-070 1.618 108-070 1.000 108-070 0.618 108-070 HIGH 108-070 0.618 108-070 0.500 108-070 0.382 108-070 LOW 108-070 0.618 108-070 1.000 108-070 1.618 108-070 2.618 108-070 4.250 108-070
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 108-070 108-067 PP 108-070 108-064 S1 108-070 108-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.