ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-070 |
108-085 |
0-015 |
0.0% |
107-258 |
| High |
108-070 |
108-132 |
0-062 |
0.2% |
108-142 |
| Low |
108-070 |
108-048 |
-0-022 |
-0.1% |
107-230 |
| Close |
108-070 |
108-068 |
-0-002 |
0.0% |
108-022 |
| Range |
0-000 |
0-085 |
0-085 |
|
0-232 |
| ATR |
0-084 |
0-084 |
0-000 |
0.1% |
0-000 |
| Volume |
118 |
1 |
-117 |
-99.2% |
1,294 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-018 |
108-288 |
108-114 |
|
| R3 |
108-252 |
108-202 |
108-091 |
|
| R2 |
108-168 |
108-168 |
108-083 |
|
| R1 |
108-118 |
108-118 |
108-075 |
108-100 |
| PP |
108-082 |
108-082 |
108-082 |
108-074 |
| S1 |
108-032 |
108-032 |
108-060 |
108-015 |
| S2 |
107-318 |
107-318 |
108-052 |
|
| S3 |
107-232 |
107-268 |
108-044 |
|
| S4 |
107-148 |
107-182 |
108-021 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-285 |
108-150 |
|
| R3 |
109-170 |
109-052 |
108-086 |
|
| R2 |
108-258 |
108-258 |
108-065 |
|
| R1 |
108-140 |
108-140 |
108-044 |
108-199 |
| PP |
108-025 |
108-025 |
108-025 |
108-054 |
| S1 |
107-228 |
107-228 |
108-001 |
107-286 |
| S2 |
107-112 |
107-112 |
107-300 |
|
| S3 |
106-200 |
106-315 |
107-279 |
|
| S4 |
105-288 |
106-082 |
107-215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-174 |
|
2.618 |
109-035 |
|
1.618 |
108-270 |
|
1.000 |
108-218 |
|
0.618 |
108-185 |
|
HIGH |
108-132 |
|
0.618 |
108-100 |
|
0.500 |
108-090 |
|
0.382 |
108-080 |
|
LOW |
108-048 |
|
0.618 |
107-315 |
|
1.000 |
107-282 |
|
1.618 |
107-230 |
|
2.618 |
107-145 |
|
4.250 |
107-006 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-090 |
108-064 |
| PP |
108-082 |
108-060 |
| S1 |
108-075 |
108-056 |
|