ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 108-085 108-102 0-018 0.1% 108-005
High 108-132 108-125 -0-008 0.0% 108-132
Low 108-048 108-020 -0-028 -0.1% 107-300
Close 108-068 108-112 0-045 0.1% 108-112
Range 0-085 0-105 0-020 23.5% 0-152
ATR 0-084 0-085 0-002 1.8% 0-000
Volume 1 127 126 12,600.0% 387
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-081 109-042 108-170
R3 108-296 108-257 108-141
R2 108-191 108-191 108-132
R1 108-152 108-152 108-122 108-171
PP 108-086 108-086 108-086 108-096
S1 108-047 108-047 108-103 108-066
S2 107-301 107-301 108-093
S3 107-196 107-262 108-084
S4 107-091 107-157 108-055
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-212 109-155 108-196
R3 109-060 109-002 108-154
R2 108-228 108-228 108-140
R1 108-170 108-170 108-126 108-199
PP 108-075 108-075 108-075 108-089
S1 108-018 108-018 108-099 108-046
S2 107-242 107-242 108-085
S3 107-090 107-185 108-071
S4 106-258 107-032 108-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-142 107-300 0-162 0.5% 0-077 0.2% 82% False False 87
10 108-142 107-195 0-268 0.8% 0-056 0.2% 89% False False 168
20 108-158 107-195 0-282 0.8% 0-030 0.1% 84% False False 88
40 109-118 107-125 1-312 1.8% 0-015 0.0% 49% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109-251
2.618 109-080
1.618 108-295
1.000 108-230
0.618 108-190
HIGH 108-125
0.618 108-085
0.500 108-072
0.382 108-060
LOW 108-020
0.618 107-275
1.000 107-235
1.618 107-170
2.618 107-065
4.250 106-214
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 108-099 108-100
PP 108-086 108-088
S1 108-072 108-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.