ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 108-102 108-225 0-122 0.4% 108-005
High 108-125 108-255 0-130 0.4% 108-132
Low 108-020 108-088 0-068 0.2% 107-300
Close 108-112 108-225 0-112 0.3% 108-112
Range 0-105 0-168 0-062 59.5% 0-152
ATR 0-085 0-091 0-006 6.9% 0-000
Volume 127 329 202 159.1% 387
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 110-052 109-306 108-317
R3 109-204 109-138 108-271
R2 109-037 109-037 108-256
R1 108-291 108-291 108-240 108-309
PP 108-189 108-189 108-189 108-198
S1 108-123 108-123 108-210 108-141
S2 108-022 108-022 108-194
S3 107-174 107-276 108-179
S4 107-007 107-108 108-133
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-212 109-155 108-196
R3 109-060 109-002 108-154
R2 108-228 108-228 108-140
R1 108-170 108-170 108-126 108-199
PP 108-075 108-075 108-075 108-089
S1 108-018 108-018 108-099 108-046
S2 107-242 107-242 108-085
S3 107-090 107-185 108-071
S4 106-258 107-032 108-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-255 107-300 0-275 0.8% 0-082 0.2% 89% True False 143
10 108-255 107-230 1-025 1.0% 0-072 0.2% 91% True False 201
20 108-255 107-195 1-060 1.1% 0-038 0.1% 92% True False 104
40 109-118 107-125 1-312 1.8% 0-019 0.1% 66% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 111-007
2.618 110-054
1.618 109-206
1.000 109-102
0.618 109-039
HIGH 108-255
0.618 108-191
0.500 108-171
0.382 108-151
LOW 108-088
0.618 107-304
1.000 107-240
1.618 107-136
2.618 106-289
4.250 106-016
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 108-207 108-196
PP 108-189 108-167
S1 108-171 108-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.