ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 108-225 108-260 0-035 0.1% 108-005
High 108-255 108-268 0-012 0.0% 108-132
Low 108-088 108-175 0-088 0.3% 107-300
Close 108-225 108-260 0-035 0.1% 108-112
Range 0-168 0-092 -0-075 -44.8% 0-152
ATR 0-091 0-091 0-000 0.1% 0-000
Volume 329 0 -329 -100.0% 387
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-192 109-158 108-311
R3 109-099 109-066 108-285
R2 109-007 109-007 108-277
R1 108-293 108-293 108-268 108-306
PP 108-234 108-234 108-234 108-241
S1 108-201 108-201 108-252 108-214
S2 108-142 108-142 108-243
S3 108-049 108-108 108-235
S4 107-277 108-016 108-209
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-212 109-155 108-196
R3 109-060 109-002 108-154
R2 108-228 108-228 108-140
R1 108-170 108-170 108-126 108-199
PP 108-075 108-075 108-075 108-089
S1 108-018 108-018 108-099 108-046
S2 107-242 107-242 108-085
S3 107-090 107-185 108-071
S4 106-258 107-032 108-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-268 108-020 0-248 0.7% 0-090 0.3% 97% True False 115
10 108-268 107-230 1-038 1.0% 0-082 0.2% 98% True False 101
20 108-268 107-195 1-072 1.1% 0-043 0.1% 98% True False 104
40 109-118 107-125 1-312 1.8% 0-021 0.1% 72% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-021
2.618 109-190
1.618 109-097
1.000 109-040
0.618 109-005
HIGH 108-268
0.618 108-232
0.500 108-221
0.382 108-210
LOW 108-175
0.618 108-118
1.000 108-082
1.618 108-025
2.618 107-253
4.250 107-102
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 108-247 108-221
PP 108-234 108-182
S1 108-221 108-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.