ECBOT 5 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 108-260 108-272 0-012 0.0% 108-005
High 108-268 108-285 0-018 0.1% 108-132
Low 108-175 108-205 0-030 0.1% 107-300
Close 108-260 108-272 0-012 0.0% 108-112
Range 0-092 0-080 -0-012 -13.5% 0-152
ATR 0-091 0-090 -0-001 -0.9% 0-000
Volume 0 76 76 387
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-174 109-143 108-316
R3 109-094 109-063 108-294
R2 109-014 109-014 108-287
R1 108-303 108-303 108-280 108-312
PP 108-254 108-254 108-254 108-259
S1 108-223 108-223 108-265 108-232
S2 108-174 108-174 108-258
S3 108-094 108-143 108-250
S4 108-014 108-063 108-228
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 109-212 109-155 108-196
R3 109-060 109-002 108-154
R2 108-228 108-228 108-140
R1 108-170 108-170 108-126 108-199
PP 108-075 108-075 108-075 108-089
S1 108-018 108-018 108-099 108-046
S2 107-242 107-242 108-085
S3 107-090 107-185 108-071
S4 106-258 107-032 108-029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-285 108-020 0-265 0.8% 0-106 0.3% 95% True False 106
10 108-285 107-230 1-055 1.1% 0-087 0.2% 97% True False 108
20 108-285 107-195 1-090 1.2% 0-045 0.1% 97% True False 108
40 109-118 107-125 1-312 1.8% 0-023 0.1% 74% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109-305
2.618 109-174
1.618 109-094
1.000 109-045
0.618 109-014
HIGH 108-285
0.618 108-254
0.500 108-245
0.382 108-236
LOW 108-205
0.618 108-156
1.000 108-125
1.618 108-076
2.618 107-316
4.250 107-185
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 108-263 108-244
PP 108-254 108-215
S1 108-245 108-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.