ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 108-272 108-300 0-028 0.1% 108-005 High 108-285 109-038 0-072 0.2% 108-132 Low 108-205 108-300 0-095 0.3% 107-300 Close 108-272 109-035 0-082 0.2% 108-112 Range 0-080 0-058 -0-022 -28.1% 0-152 ATR 0-090 0-090 0-000 -0.4% 0-000 Volume 76 35 -41 -53.9% 387
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 109-190 109-170 109-067 R3 109-132 109-112 109-051 R2 109-075 109-075 109-046 R1 109-055 109-055 109-040 109-065 PP 109-018 109-018 109-018 109-022 S1 108-318 108-318 109-030 109-008 S2 108-280 108-280 109-024 S3 108-222 108-260 109-019 S4 108-165 108-202 109-003	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 109-212 109-155 108-196 R3 109-060 109-002 108-154 R2 108-228 108-228 108-140 R1 108-170 108-170 108-126 108-199 PP 108-075 108-075 108-075 108-089 S1 108-018 108-018 108-099 108-046 S2 107-242 107-242 108-085 S3 107-090 107-185 108-071 S4 106-258 107-032 108-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-038 108-020 1-018 1.0% 0-100 0.3% 99% True False 113 10 109-038 107-300 1-058 1.1% 0-080 0.2% 99% True False 87 20 109-038 107-195 1-162 1.4% 0-048 0.1% 99% True False 110 40 109-118 107-125 1-312 1.8% 0-025 0.1% 87% False False 55 60 109-160 107-125 2-035 1.9% 0-017 0.0% 81% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 109-282 2.618 109-188 1.618 109-131 1.000 109-095 0.618 109-073 HIGH 109-038 0.618 109-016 0.500 109-009 0.382 109-002 LOW 108-300 0.618 108-264 1.000 108-242 1.618 108-207 2.618 108-149 4.250 108-056
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 109-026 109-005 PP 109-018 108-296 S1 109-009 108-266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.