ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-300 |
108-310 |
0-010 |
0.0% |
108-225 |
| High |
109-038 |
108-310 |
-0-048 |
-0.1% |
109-038 |
| Low |
108-300 |
108-285 |
-0-015 |
0.0% |
108-088 |
| Close |
109-035 |
108-310 |
-0-045 |
-0.1% |
108-310 |
| Range |
0-058 |
0-025 |
-0-032 |
-56.5% |
0-270 |
| ATR |
0-090 |
0-089 |
-0-001 |
-1.6% |
0-000 |
| Volume |
35 |
0 |
-35 |
-100.0% |
440 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-057 |
109-048 |
109-004 |
|
| R3 |
109-032 |
109-023 |
108-317 |
|
| R2 |
109-007 |
109-007 |
108-315 |
|
| R1 |
108-318 |
108-318 |
108-312 |
109-002 |
| PP |
108-302 |
108-302 |
108-302 |
108-304 |
| S1 |
108-293 |
108-293 |
108-308 |
108-298 |
| S2 |
108-277 |
108-277 |
108-305 |
|
| S3 |
108-252 |
108-268 |
108-303 |
|
| S4 |
108-227 |
108-243 |
108-296 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-102 |
110-316 |
109-138 |
|
| R3 |
110-152 |
110-046 |
109-064 |
|
| R2 |
109-202 |
109-202 |
109-040 |
|
| R1 |
109-096 |
109-096 |
109-015 |
109-149 |
| PP |
108-252 |
108-252 |
108-252 |
108-278 |
| S1 |
108-146 |
108-146 |
108-285 |
108-199 |
| S2 |
107-302 |
107-302 |
108-260 |
|
| S3 |
107-032 |
107-196 |
108-236 |
|
| S4 |
106-082 |
106-246 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-038 |
108-088 |
0-270 |
0.8% |
0-084 |
0.2% |
82% |
False |
False |
88 |
| 10 |
109-038 |
107-300 |
1-058 |
1.1% |
0-081 |
0.2% |
87% |
False |
False |
87 |
| 20 |
109-038 |
107-195 |
1-162 |
1.4% |
0-049 |
0.1% |
90% |
False |
False |
110 |
| 40 |
109-038 |
107-125 |
1-232 |
1.6% |
0-026 |
0.1% |
91% |
False |
False |
55 |
| 60 |
109-160 |
107-125 |
2-035 |
1.9% |
0-017 |
0.0% |
75% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-096 |
|
2.618 |
109-055 |
|
1.618 |
109-030 |
|
1.000 |
109-015 |
|
0.618 |
109-005 |
|
HIGH |
108-310 |
|
0.618 |
108-300 |
|
0.500 |
108-298 |
|
0.382 |
108-295 |
|
LOW |
108-285 |
|
0.618 |
108-270 |
|
1.000 |
108-260 |
|
1.618 |
108-245 |
|
2.618 |
108-220 |
|
4.250 |
108-179 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-306 |
108-300 |
| PP |
108-302 |
108-291 |
| S1 |
108-298 |
108-281 |
|