ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 108-310 109-032 0-042 0.1% 108-225 High 108-310 109-040 0-050 0.1% 109-038 Low 108-285 108-292 0-008 0.0% 108-088 Close 108-310 109-032 0-042 0.1% 108-310 Range 0-025 0-068 0-042 170.0% 0-270 ATR 0-089 0-087 -0-002 -1.7% 0-000 Volume
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 109-218 109-192 109-070 R3 109-150 109-125 109-051 R2 109-082 109-082 109-045 R1 109-058 109-058 109-039 109-066 PP 109-015 109-015 109-015 109-019 S1 108-310 108-310 109-026 108-319 S2 108-268 108-268 109-020 S3 108-200 108-242 109-014 S4 108-132 108-175 108-315	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 111-102 110-316 109-138 R3 110-152 110-046 109-064 R2 109-202 109-202 109-040 R1 109-096 109-096 109-015 109-149 PP 108-252 108-252 108-252 108-278 S1 108-146 108-146 108-285 108-199 S2 107-302 107-302 108-260 S3 107-032 107-196 108-236 S4 106-082 106-246 108-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-040 108-175 0-185 0.5% 0-064 0.2% 96% True False 22 10 109-040 107-300 1-060 1.1% 0-073 0.2% 98% True False 82 20 109-040 107-195 1-165 1.4% 0-052 0.2% 98% True False 110 40 109-040 107-125 1-235 1.6% 0-027 0.1% 99% True False 55 60 109-160 107-125 2-035 1.9% 0-018 0.1% 81% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-007 2.618 109-217 1.618 109-149 1.000 109-108 0.618 109-082 HIGH 109-040 0.618 109-014 0.500 109-006 0.382 108-318 LOW 108-292 0.618 108-251 1.000 108-225 1.618 108-183 2.618 108-116 4.250 108-006
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 109-024 109-022 PP 109-015 109-012 S1 109-006 109-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.