ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
109-032 |
108-278 |
-0-075 |
-0.2% |
108-225 |
| High |
109-040 |
109-065 |
0-025 |
0.1% |
109-038 |
| Low |
108-292 |
108-252 |
-0-040 |
-0.1% |
108-088 |
| Close |
109-032 |
108-278 |
-0-075 |
-0.2% |
108-310 |
| Range |
0-068 |
0-132 |
0-065 |
96.3% |
0-270 |
| ATR |
0-087 |
0-090 |
0-003 |
3.7% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-062 |
109-302 |
109-030 |
|
| R3 |
109-250 |
109-170 |
108-314 |
|
| R2 |
109-118 |
109-118 |
108-302 |
|
| R1 |
109-038 |
109-038 |
108-290 |
109-024 |
| PP |
108-305 |
108-305 |
108-305 |
108-298 |
| S1 |
108-225 |
108-225 |
108-265 |
108-211 |
| S2 |
108-172 |
108-172 |
108-253 |
|
| S3 |
108-040 |
108-092 |
108-241 |
|
| S4 |
107-228 |
107-280 |
108-205 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-102 |
110-316 |
109-138 |
|
| R3 |
110-152 |
110-046 |
109-064 |
|
| R2 |
109-202 |
109-202 |
109-040 |
|
| R1 |
109-096 |
109-096 |
109-015 |
109-149 |
| PP |
108-252 |
108-252 |
108-252 |
108-278 |
| S1 |
108-146 |
108-146 |
108-285 |
108-199 |
| S2 |
107-302 |
107-302 |
108-260 |
|
| S3 |
107-032 |
107-196 |
108-236 |
|
| S4 |
106-082 |
106-246 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-065 |
108-205 |
0-180 |
0.5% |
0-072 |
0.2% |
40% |
True |
False |
22 |
| 10 |
109-065 |
108-020 |
1-045 |
1.0% |
0-081 |
0.2% |
71% |
True |
False |
68 |
| 20 |
109-065 |
107-195 |
1-190 |
1.5% |
0-059 |
0.2% |
79% |
True |
False |
110 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-030 |
0.1% |
81% |
True |
False |
55 |
| 60 |
109-160 |
107-125 |
2-035 |
1.9% |
0-020 |
0.1% |
70% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-308 |
|
2.618 |
110-092 |
|
1.618 |
109-279 |
|
1.000 |
109-198 |
|
0.618 |
109-147 |
|
HIGH |
109-065 |
|
0.618 |
109-014 |
|
0.500 |
108-319 |
|
0.382 |
108-303 |
|
LOW |
108-252 |
|
0.618 |
108-171 |
|
1.000 |
108-120 |
|
1.618 |
108-038 |
|
2.618 |
107-226 |
|
4.250 |
107-009 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-319 |
108-319 |
| PP |
108-305 |
108-305 |
| S1 |
108-291 |
108-291 |
|