ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-278 |
108-240 |
-0-038 |
-0.1% |
108-225 |
| High |
109-065 |
108-295 |
-0-090 |
-0.3% |
109-038 |
| Low |
108-252 |
108-225 |
-0-028 |
-0.1% |
108-088 |
| Close |
108-278 |
108-240 |
-0-038 |
-0.1% |
108-310 |
| Range |
0-132 |
0-070 |
-0-062 |
-47.2% |
0-270 |
| ATR |
0-090 |
0-089 |
-0-001 |
-1.6% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-143 |
109-102 |
108-278 |
|
| R3 |
109-073 |
109-032 |
108-259 |
|
| R2 |
109-003 |
109-003 |
108-253 |
|
| R1 |
108-282 |
108-282 |
108-246 |
108-275 |
| PP |
108-253 |
108-253 |
108-253 |
108-250 |
| S1 |
108-212 |
108-212 |
108-234 |
108-205 |
| S2 |
108-183 |
108-183 |
108-227 |
|
| S3 |
108-113 |
108-142 |
108-221 |
|
| S4 |
108-043 |
108-072 |
108-202 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-102 |
110-316 |
109-138 |
|
| R3 |
110-152 |
110-046 |
109-064 |
|
| R2 |
109-202 |
109-202 |
109-040 |
|
| R1 |
109-096 |
109-096 |
109-015 |
109-149 |
| PP |
108-252 |
108-252 |
108-252 |
108-278 |
| S1 |
108-146 |
108-146 |
108-285 |
108-199 |
| S2 |
107-302 |
107-302 |
108-260 |
|
| S3 |
107-032 |
107-196 |
108-236 |
|
| S4 |
106-082 |
106-246 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-065 |
108-225 |
0-160 |
0.5% |
0-070 |
0.2% |
9% |
False |
True |
7 |
| 10 |
109-065 |
108-020 |
1-045 |
1.0% |
0-088 |
0.3% |
60% |
False |
False |
56 |
| 20 |
109-065 |
107-195 |
1-190 |
1.5% |
0-062 |
0.2% |
72% |
False |
False |
106 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-032 |
0.1% |
75% |
False |
False |
55 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-022 |
0.1% |
69% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-272 |
|
2.618 |
109-158 |
|
1.618 |
109-088 |
|
1.000 |
109-045 |
|
0.618 |
109-018 |
|
HIGH |
108-295 |
|
0.618 |
108-268 |
|
0.500 |
108-260 |
|
0.382 |
108-252 |
|
LOW |
108-225 |
|
0.618 |
108-182 |
|
1.000 |
108-155 |
|
1.618 |
108-112 |
|
2.618 |
108-042 |
|
4.250 |
107-248 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-260 |
108-305 |
| PP |
108-253 |
108-283 |
| S1 |
108-247 |
108-262 |
|