ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-240 |
108-240 |
0-000 |
0.0% |
109-032 |
| High |
108-295 |
108-272 |
-0-022 |
-0.1% |
109-065 |
| Low |
108-225 |
108-075 |
-0-150 |
-0.4% |
108-075 |
| Close |
108-240 |
108-140 |
-0-100 |
-0.3% |
108-140 |
| Range |
0-070 |
0-198 |
0-128 |
182.1% |
0-310 |
| ATR |
0-089 |
0-097 |
0-008 |
8.7% |
0-000 |
| Volume |
0 |
209 |
209 |
|
209 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-005 |
108-249 |
|
| R3 |
109-238 |
109-128 |
108-194 |
|
| R2 |
109-040 |
109-040 |
108-176 |
|
| R1 |
108-250 |
108-250 |
108-158 |
108-206 |
| PP |
108-162 |
108-162 |
108-162 |
108-141 |
| S1 |
108-052 |
108-052 |
108-122 |
108-009 |
| S2 |
107-285 |
107-285 |
108-104 |
|
| S3 |
107-088 |
107-175 |
108-086 |
|
| S4 |
106-210 |
106-298 |
108-031 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-170 |
110-305 |
108-310 |
|
| R3 |
110-180 |
109-315 |
108-225 |
|
| R2 |
109-190 |
109-190 |
108-197 |
|
| R1 |
109-005 |
109-005 |
108-168 |
108-262 |
| PP |
108-200 |
108-200 |
108-200 |
108-169 |
| S1 |
108-015 |
108-015 |
108-112 |
107-272 |
| S2 |
107-210 |
107-210 |
108-083 |
|
| S3 |
106-220 |
107-025 |
108-055 |
|
| S4 |
105-230 |
106-035 |
107-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-065 |
108-075 |
0-310 |
0.9% |
0-098 |
0.3% |
21% |
False |
True |
41 |
| 10 |
109-065 |
108-020 |
1-045 |
1.1% |
0-100 |
0.3% |
33% |
False |
False |
77 |
| 20 |
109-065 |
107-195 |
1-190 |
1.5% |
0-072 |
0.2% |
52% |
False |
False |
116 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-037 |
0.1% |
58% |
False |
False |
60 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-025 |
0.1% |
53% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-152 |
|
2.618 |
110-150 |
|
1.618 |
109-272 |
|
1.000 |
109-150 |
|
0.618 |
109-075 |
|
HIGH |
108-272 |
|
0.618 |
108-197 |
|
0.500 |
108-174 |
|
0.382 |
108-150 |
|
LOW |
108-075 |
|
0.618 |
107-273 |
|
1.000 |
107-198 |
|
1.618 |
107-075 |
|
2.618 |
106-198 |
|
4.250 |
105-196 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-174 |
108-230 |
| PP |
108-162 |
108-200 |
| S1 |
108-151 |
108-170 |
|