ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 108-240 108-112 -0-128 -0.4% 109-032 High 108-272 108-112 -0-160 -0.5% 109-065 Low 108-075 108-100 0-025 0.1% 108-075 Close 108-140 108-100 -0-040 -0.1% 108-140 Range 0-198 0-012 -0-185 -93.7% 0-310 ATR 0-097 0-093 -0-004 -4.2% 0-000 Volume 209 5 -204 -97.6% 209
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 108-142 108-133 108-107 R3 108-129 108-121 108-103 R2 108-117 108-117 108-102 R1 108-108 108-108 108-101 108-106 PP 108-104 108-104 108-104 108-103 S1 108-096 108-096 108-099 108-094 S2 108-092 108-092 108-098 S3 108-079 108-083 108-097 S4 108-067 108-071 108-093	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 111-170 110-305 108-310 R3 110-180 109-315 108-225 R2 109-190 109-190 108-197 R1 109-005 109-005 108-168 108-262 PP 108-200 108-200 108-200 108-169 S1 108-015 108-015 108-112 107-272 S2 107-210 107-210 108-083 S3 106-220 107-025 108-055 S4 105-230 106-035 107-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-075 0-310 0.9% 0-096 0.3% 8% False False 42 10 109-065 108-075 0-310 0.9% 0-090 0.3% 8% False False 65 20 109-065 107-195 1-190 1.5% 0-073 0.2% 44% False False 116 40 109-065 107-125 1-260 1.7% 0-038 0.1% 51% False False 60 60 109-118 107-125 1-312 1.8% 0-025 0.1% 47% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 108-166 2.618 108-145 1.618 108-133 1.000 108-125 0.618 108-120 HIGH 108-112 0.618 108-108 0.500 108-106 0.382 108-105 LOW 108-100 0.618 108-092 1.000 108-088 1.618 108-080 2.618 108-067 4.250 108-047
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 108-106 108-185 PP 108-104 108-157 S1 108-102 108-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.