ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 108-112 108-095 -0-018 -0.1% 109-032 High 108-112 108-118 0-005 0.0% 109-065 Low 108-100 108-062 -0-038 -0.1% 108-075 Close 108-100 108-075 -0-025 -0.1% 108-140 Range 0-012 0-055 0-042 340.0% 0-310 ATR 0-093 0-090 -0-003 -2.9% 0-000 Volume 5 126 121 2,420.0% 209
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 108-250 108-218 108-105 R3 108-195 108-162 108-090 R2 108-140 108-140 108-085 R1 108-108 108-108 108-080 108-096 PP 108-085 108-085 108-085 108-079 S1 108-052 108-052 108-070 108-041 S2 108-030 108-030 108-065 S3 107-295 107-318 108-060 S4 107-240 107-262 108-045	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 111-170 110-305 108-310 R3 110-180 109-315 108-225 R2 109-190 109-190 108-197 R1 109-005 109-005 108-168 108-262 PP 108-200 108-200 108-200 108-169 S1 108-015 108-015 108-112 107-272 S2 107-210 107-210 108-083 S3 106-220 107-025 108-055 S4 105-230 106-035 107-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-062 1-002 0.9% 0-094 0.3% 4% False True 68 10 109-065 108-062 1-002 0.9% 0-079 0.2% 4% False True 45 20 109-065 107-230 1-155 1.4% 0-076 0.2% 35% False False 123 40 109-065 107-125 1-260 1.7% 0-039 0.1% 47% False False 63 60 109-118 107-125 1-312 1.8% 0-026 0.1% 43% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-031 2.618 108-261 1.618 108-206 1.000 108-172 0.618 108-151 HIGH 108-118 0.618 108-096 0.500 108-090 0.382 108-084 LOW 108-062 0.618 108-029 1.000 108-008 1.618 107-294 2.618 107-239 4.250 107-149
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 108-090 108-168 PP 108-085 108-137 S1 108-080 108-106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.