ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-095 |
108-165 |
0-070 |
0.2% |
109-032 |
| High |
108-118 |
108-182 |
0-065 |
0.2% |
109-065 |
| Low |
108-062 |
108-070 |
0-008 |
0.0% |
108-075 |
| Close |
108-075 |
108-165 |
0-090 |
0.3% |
108-140 |
| Range |
0-055 |
0-112 |
0-058 |
104.5% |
0-310 |
| ATR |
0-090 |
0-092 |
0-002 |
1.8% |
0-000 |
| Volume |
126 |
300 |
174 |
138.1% |
209 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-157 |
109-113 |
108-227 |
|
| R3 |
109-044 |
109-001 |
108-196 |
|
| R2 |
108-252 |
108-252 |
108-186 |
|
| R1 |
108-208 |
108-208 |
108-175 |
108-221 |
| PP |
108-139 |
108-139 |
108-139 |
108-146 |
| S1 |
108-096 |
108-096 |
108-155 |
108-109 |
| S2 |
108-027 |
108-027 |
108-144 |
|
| S3 |
107-234 |
107-303 |
108-134 |
|
| S4 |
107-122 |
107-191 |
108-103 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-170 |
110-305 |
108-310 |
|
| R3 |
110-180 |
109-315 |
108-225 |
|
| R2 |
109-190 |
109-190 |
108-197 |
|
| R1 |
109-005 |
109-005 |
108-168 |
108-262 |
| PP |
108-200 |
108-200 |
108-200 |
108-169 |
| S1 |
108-015 |
108-015 |
108-112 |
107-272 |
| S2 |
107-210 |
107-210 |
108-083 |
|
| S3 |
106-220 |
107-025 |
108-055 |
|
| S4 |
105-230 |
106-035 |
107-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-295 |
108-062 |
0-232 |
0.7% |
0-090 |
0.3% |
44% |
False |
False |
128 |
| 10 |
109-065 |
108-062 |
1-002 |
0.9% |
0-081 |
0.2% |
32% |
False |
False |
75 |
| 20 |
109-065 |
107-230 |
1-155 |
1.4% |
0-081 |
0.2% |
54% |
False |
False |
88 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-042 |
0.1% |
62% |
False |
False |
71 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-028 |
0.1% |
57% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-021 |
|
2.618 |
109-157 |
|
1.618 |
109-045 |
|
1.000 |
108-295 |
|
0.618 |
108-252 |
|
HIGH |
108-182 |
|
0.618 |
108-140 |
|
0.500 |
108-126 |
|
0.382 |
108-113 |
|
LOW |
108-070 |
|
0.618 |
108-000 |
|
1.000 |
107-278 |
|
1.618 |
107-208 |
|
2.618 |
107-095 |
|
4.250 |
106-232 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-152 |
108-151 |
| PP |
108-139 |
108-137 |
| S1 |
108-126 |
108-122 |
|