ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-165 |
108-150 |
-0-015 |
0.0% |
109-032 |
| High |
108-182 |
108-192 |
0-010 |
0.0% |
109-065 |
| Low |
108-070 |
108-118 |
0-048 |
0.1% |
108-075 |
| Close |
108-165 |
108-150 |
-0-015 |
0.0% |
108-140 |
| Range |
0-112 |
0-075 |
-0-038 |
-33.3% |
0-310 |
| ATR |
0-092 |
0-090 |
-0-001 |
-1.3% |
0-000 |
| Volume |
300 |
0 |
-300 |
-100.0% |
209 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-058 |
109-019 |
108-191 |
|
| R3 |
108-303 |
108-264 |
108-171 |
|
| R2 |
108-228 |
108-228 |
108-164 |
|
| R1 |
108-189 |
108-189 |
108-157 |
108-188 |
| PP |
108-153 |
108-153 |
108-153 |
108-152 |
| S1 |
108-114 |
108-114 |
108-143 |
108-112 |
| S2 |
108-078 |
108-078 |
108-136 |
|
| S3 |
108-003 |
108-039 |
108-129 |
|
| S4 |
107-248 |
107-284 |
108-109 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-170 |
110-305 |
108-310 |
|
| R3 |
110-180 |
109-315 |
108-225 |
|
| R2 |
109-190 |
109-190 |
108-197 |
|
| R1 |
109-005 |
109-005 |
108-168 |
108-262 |
| PP |
108-200 |
108-200 |
108-200 |
108-169 |
| S1 |
108-015 |
108-015 |
108-112 |
107-272 |
| S2 |
107-210 |
107-210 |
108-083 |
|
| S3 |
106-220 |
107-025 |
108-055 |
|
| S4 |
105-230 |
106-035 |
107-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-272 |
108-062 |
0-210 |
0.6% |
0-090 |
0.3% |
42% |
False |
False |
128 |
| 10 |
109-065 |
108-062 |
1-002 |
0.9% |
0-080 |
0.2% |
27% |
False |
False |
67 |
| 20 |
109-065 |
107-230 |
1-155 |
1.4% |
0-084 |
0.2% |
51% |
False |
False |
88 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-044 |
0.1% |
59% |
False |
False |
71 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-029 |
0.1% |
55% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-191 |
|
2.618 |
109-069 |
|
1.618 |
108-314 |
|
1.000 |
108-268 |
|
0.618 |
108-239 |
|
HIGH |
108-192 |
|
0.618 |
108-164 |
|
0.500 |
108-155 |
|
0.382 |
108-146 |
|
LOW |
108-118 |
|
0.618 |
108-071 |
|
1.000 |
108-042 |
|
1.618 |
107-316 |
|
2.618 |
107-241 |
|
4.250 |
107-119 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-155 |
108-142 |
| PP |
108-153 |
108-135 |
| S1 |
108-152 |
108-128 |
|