ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-150 |
108-062 |
-0-088 |
-0.3% |
108-112 |
| High |
108-192 |
108-155 |
-0-038 |
-0.1% |
108-192 |
| Low |
108-118 |
108-062 |
-0-055 |
-0.2% |
108-062 |
| Close |
108-150 |
108-062 |
-0-088 |
-0.3% |
108-062 |
| Range |
0-075 |
0-092 |
0-018 |
23.3% |
0-130 |
| ATR |
0-090 |
0-091 |
0-000 |
0.2% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-051 |
108-309 |
108-113 |
|
| R3 |
108-278 |
108-217 |
108-088 |
|
| R2 |
108-186 |
108-186 |
108-079 |
|
| R1 |
108-124 |
108-124 |
108-071 |
108-109 |
| PP |
108-093 |
108-093 |
108-093 |
108-086 |
| S1 |
108-032 |
108-032 |
108-054 |
108-016 |
| S2 |
108-001 |
108-001 |
108-046 |
|
| S3 |
107-228 |
107-259 |
108-037 |
|
| S4 |
107-136 |
107-167 |
108-012 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-089 |
108-134 |
|
| R3 |
109-046 |
108-279 |
108-098 |
|
| R2 |
108-236 |
108-236 |
108-086 |
|
| R1 |
108-149 |
108-149 |
108-074 |
108-128 |
| PP |
108-106 |
108-106 |
108-106 |
108-095 |
| S1 |
108-019 |
108-019 |
108-051 |
107-318 |
| S2 |
107-296 |
107-296 |
108-039 |
|
| S3 |
107-166 |
107-209 |
108-027 |
|
| S4 |
107-036 |
107-079 |
107-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
108-062 |
0-130 |
0.4% |
0-070 |
0.2% |
0% |
False |
True |
86 |
| 10 |
109-065 |
108-062 |
1-002 |
0.9% |
0-084 |
0.2% |
0% |
False |
True |
64 |
| 20 |
109-065 |
107-300 |
1-085 |
1.2% |
0-082 |
0.2% |
20% |
False |
False |
75 |
| 40 |
109-065 |
107-125 |
1-260 |
1.7% |
0-046 |
0.1% |
44% |
False |
False |
71 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-031 |
0.1% |
41% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-228 |
|
2.618 |
109-077 |
|
1.618 |
108-305 |
|
1.000 |
108-248 |
|
0.618 |
108-212 |
|
HIGH |
108-155 |
|
0.618 |
108-120 |
|
0.500 |
108-109 |
|
0.382 |
108-098 |
|
LOW |
108-062 |
|
0.618 |
108-005 |
|
1.000 |
107-290 |
|
1.618 |
107-233 |
|
2.618 |
107-140 |
|
4.250 |
106-309 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-109 |
108-128 |
| PP |
108-093 |
108-106 |
| S1 |
108-078 |
108-084 |
|