ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-062 |
108-088 |
0-025 |
0.1% |
108-112 |
| High |
108-155 |
108-105 |
-0-050 |
-0.1% |
108-192 |
| Low |
108-062 |
108-052 |
-0-010 |
0.0% |
108-062 |
| Close |
108-062 |
108-075 |
0-012 |
0.0% |
108-062 |
| Range |
0-092 |
0-052 |
-0-040 |
-43.2% |
0-130 |
| ATR |
0-091 |
0-088 |
-0-003 |
-3.0% |
0-000 |
| Volume |
0 |
52 |
52 |
|
431 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-235 |
108-208 |
108-104 |
|
| R3 |
108-182 |
108-155 |
108-089 |
|
| R2 |
108-130 |
108-130 |
108-085 |
|
| R1 |
108-102 |
108-102 |
108-080 |
108-090 |
| PP |
108-078 |
108-078 |
108-078 |
108-071 |
| S1 |
108-050 |
108-050 |
108-070 |
108-038 |
| S2 |
108-025 |
108-025 |
108-065 |
|
| S3 |
107-292 |
107-318 |
108-061 |
|
| S4 |
107-240 |
107-265 |
108-046 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-089 |
108-134 |
|
| R3 |
109-046 |
108-279 |
108-098 |
|
| R2 |
108-236 |
108-236 |
108-086 |
|
| R1 |
108-149 |
108-149 |
108-074 |
108-128 |
| PP |
108-106 |
108-106 |
108-106 |
108-095 |
| S1 |
108-019 |
108-019 |
108-051 |
107-318 |
| S2 |
107-296 |
107-296 |
108-039 |
|
| S3 |
107-166 |
107-209 |
108-027 |
|
| S4 |
107-036 |
107-079 |
107-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
108-052 |
0-140 |
0.4% |
0-078 |
0.2% |
16% |
False |
True |
95 |
| 10 |
109-065 |
108-052 |
1-012 |
1.0% |
0-087 |
0.3% |
7% |
False |
True |
69 |
| 20 |
109-065 |
107-300 |
1-085 |
1.2% |
0-084 |
0.2% |
23% |
False |
False |
78 |
| 40 |
109-065 |
107-192 |
1-192 |
1.5% |
0-047 |
0.1% |
40% |
False |
False |
72 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-031 |
0.1% |
43% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-008 |
|
2.618 |
108-242 |
|
1.618 |
108-190 |
|
1.000 |
108-158 |
|
0.618 |
108-137 |
|
HIGH |
108-105 |
|
0.618 |
108-085 |
|
0.500 |
108-079 |
|
0.382 |
108-073 |
|
LOW |
108-052 |
|
0.618 |
108-020 |
|
1.000 |
108-000 |
|
1.618 |
107-288 |
|
2.618 |
107-235 |
|
4.250 |
107-149 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-079 |
108-122 |
| PP |
108-078 |
108-107 |
| S1 |
108-076 |
108-091 |
|