ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-088 |
107-318 |
-0-090 |
-0.3% |
108-112 |
| High |
108-105 |
108-100 |
-0-005 |
0.0% |
108-192 |
| Low |
108-052 |
107-298 |
-0-075 |
-0.2% |
108-062 |
| Close |
108-075 |
107-298 |
-0-098 |
-0.3% |
108-062 |
| Range |
0-052 |
0-122 |
0-070 |
133.3% |
0-130 |
| ATR |
0-088 |
0-090 |
0-002 |
2.8% |
0-000 |
| Volume |
52 |
2,768 |
2,716 |
5,223.1% |
431 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-066 |
108-304 |
108-045 |
|
| R3 |
108-263 |
108-182 |
108-011 |
|
| R2 |
108-141 |
108-141 |
108-000 |
|
| R1 |
108-059 |
108-059 |
107-309 |
108-039 |
| PP |
108-018 |
108-018 |
108-018 |
108-008 |
| S1 |
107-257 |
107-257 |
107-286 |
107-236 |
| S2 |
107-216 |
107-216 |
107-275 |
|
| S3 |
107-093 |
107-134 |
107-264 |
|
| S4 |
106-291 |
107-012 |
107-230 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-089 |
108-134 |
|
| R3 |
109-046 |
108-279 |
108-098 |
|
| R2 |
108-236 |
108-236 |
108-086 |
|
| R1 |
108-149 |
108-149 |
108-074 |
108-128 |
| PP |
108-106 |
108-106 |
108-106 |
108-095 |
| S1 |
108-019 |
108-019 |
108-051 |
107-318 |
| S2 |
107-296 |
107-296 |
108-039 |
|
| S3 |
107-166 |
107-209 |
108-027 |
|
| S4 |
107-036 |
107-079 |
107-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-298 |
0-215 |
0.6% |
0-091 |
0.3% |
0% |
False |
True |
624 |
| 10 |
109-065 |
107-298 |
1-088 |
1.2% |
0-092 |
0.3% |
0% |
False |
True |
346 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-083 |
0.2% |
0% |
False |
True |
214 |
| 40 |
109-065 |
107-192 |
1-192 |
1.5% |
0-050 |
0.1% |
20% |
False |
False |
141 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-034 |
0.1% |
27% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-301 |
|
2.618 |
109-101 |
|
1.618 |
108-298 |
|
1.000 |
108-222 |
|
0.618 |
108-176 |
|
HIGH |
108-100 |
|
0.618 |
108-053 |
|
0.500 |
108-039 |
|
0.382 |
108-024 |
|
LOW |
107-298 |
|
0.618 |
107-222 |
|
1.000 |
107-175 |
|
1.618 |
107-099 |
|
2.618 |
106-297 |
|
4.250 |
106-097 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-039 |
108-066 |
| PP |
108-018 |
108-037 |
| S1 |
107-318 |
108-007 |
|