ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107-318 |
107-315 |
-0-002 |
0.0% |
108-112 |
| High |
108-100 |
108-085 |
-0-015 |
0.0% |
108-192 |
| Low |
107-298 |
107-298 |
0-000 |
0.0% |
108-062 |
| Close |
107-298 |
108-070 |
0-092 |
0.3% |
108-062 |
| Range |
0-122 |
0-108 |
-0-015 |
-12.2% |
0-130 |
| ATR |
0-090 |
0-092 |
0-001 |
1.4% |
0-000 |
| Volume |
2,768 |
495 |
-2,273 |
-82.1% |
431 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-047 |
109-006 |
108-129 |
|
| R3 |
108-259 |
108-218 |
108-100 |
|
| R2 |
108-152 |
108-152 |
108-090 |
|
| R1 |
108-111 |
108-111 |
108-080 |
108-131 |
| PP |
108-044 |
108-044 |
108-044 |
108-054 |
| S1 |
108-003 |
108-003 |
108-060 |
108-024 |
| S2 |
107-257 |
107-257 |
108-050 |
|
| S3 |
107-149 |
107-216 |
108-040 |
|
| S4 |
107-042 |
107-108 |
108-011 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-089 |
108-134 |
|
| R3 |
109-046 |
108-279 |
108-098 |
|
| R2 |
108-236 |
108-236 |
108-086 |
|
| R1 |
108-149 |
108-149 |
108-074 |
108-128 |
| PP |
108-106 |
108-106 |
108-106 |
108-095 |
| S1 |
108-019 |
108-019 |
108-051 |
107-318 |
| S2 |
107-296 |
107-296 |
108-039 |
|
| S3 |
107-166 |
107-209 |
108-027 |
|
| S4 |
107-036 |
107-079 |
107-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-298 |
0-215 |
0.6% |
0-090 |
0.3% |
43% |
False |
True |
663 |
| 10 |
108-295 |
107-298 |
0-318 |
0.9% |
0-090 |
0.3% |
29% |
False |
True |
395 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-086 |
0.2% |
23% |
False |
True |
232 |
| 40 |
109-065 |
107-192 |
1-192 |
1.5% |
0-053 |
0.2% |
39% |
False |
False |
153 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-035 |
0.1% |
42% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-222 |
|
2.618 |
109-046 |
|
1.618 |
108-259 |
|
1.000 |
108-192 |
|
0.618 |
108-151 |
|
HIGH |
108-085 |
|
0.618 |
108-044 |
|
0.500 |
108-031 |
|
0.382 |
108-019 |
|
LOW |
107-298 |
|
0.618 |
107-231 |
|
1.000 |
107-190 |
|
1.618 |
107-124 |
|
2.618 |
107-016 |
|
4.250 |
106-161 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-057 |
108-060 |
| PP |
108-044 |
108-051 |
| S1 |
108-031 |
108-041 |
|