ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107-315 |
108-055 |
0-060 |
0.2% |
108-112 |
| High |
108-085 |
108-090 |
0-005 |
0.0% |
108-192 |
| Low |
107-298 |
108-002 |
0-025 |
0.1% |
108-062 |
| Close |
108-070 |
108-042 |
-0-028 |
-0.1% |
108-062 |
| Range |
0-108 |
0-088 |
-0-020 |
-18.6% |
0-130 |
| ATR |
0-092 |
0-091 |
0-000 |
-0.3% |
0-000 |
| Volume |
495 |
221 |
-274 |
-55.4% |
431 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-308 |
108-262 |
108-091 |
|
| R3 |
108-220 |
108-175 |
108-067 |
|
| R2 |
108-132 |
108-132 |
108-059 |
|
| R1 |
108-088 |
108-088 |
108-051 |
108-066 |
| PP |
108-045 |
108-045 |
108-045 |
108-034 |
| S1 |
108-000 |
108-000 |
108-034 |
107-299 |
| S2 |
107-278 |
107-278 |
108-026 |
|
| S3 |
107-190 |
107-232 |
108-018 |
|
| S4 |
107-102 |
107-145 |
107-314 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-176 |
109-089 |
108-134 |
|
| R3 |
109-046 |
108-279 |
108-098 |
|
| R2 |
108-236 |
108-236 |
108-086 |
|
| R1 |
108-149 |
108-149 |
108-074 |
108-128 |
| PP |
108-106 |
108-106 |
108-106 |
108-095 |
| S1 |
108-019 |
108-019 |
108-051 |
107-318 |
| S2 |
107-296 |
107-296 |
108-039 |
|
| S3 |
107-166 |
107-209 |
108-027 |
|
| S4 |
107-036 |
107-079 |
107-311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-155 |
107-298 |
0-178 |
0.5% |
0-092 |
0.3% |
37% |
False |
False |
707 |
| 10 |
108-272 |
107-298 |
0-295 |
0.9% |
0-092 |
0.3% |
22% |
False |
False |
417 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-090 |
0.3% |
16% |
False |
False |
237 |
| 40 |
109-065 |
107-192 |
1-192 |
1.5% |
0-055 |
0.2% |
33% |
False |
False |
159 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-037 |
0.1% |
38% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-142 |
|
2.618 |
108-319 |
|
1.618 |
108-232 |
|
1.000 |
108-178 |
|
0.618 |
108-144 |
|
HIGH |
108-090 |
|
0.618 |
108-057 |
|
0.500 |
108-046 |
|
0.382 |
108-036 |
|
LOW |
108-002 |
|
0.618 |
107-268 |
|
1.000 |
107-235 |
|
1.618 |
107-181 |
|
2.618 |
107-093 |
|
4.250 |
106-271 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-046 |
108-041 |
| PP |
108-045 |
108-040 |
| S1 |
108-044 |
108-039 |
|