ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-055 |
108-102 |
0-048 |
0.1% |
108-088 |
| High |
108-090 |
108-125 |
0-035 |
0.1% |
108-125 |
| Low |
108-002 |
108-102 |
0-100 |
0.3% |
107-298 |
| Close |
108-042 |
108-102 |
0-060 |
0.2% |
108-102 |
| Range |
0-088 |
0-022 |
-0-065 |
-74.3% |
0-148 |
| ATR |
0-091 |
0-091 |
-0-001 |
-0.7% |
0-000 |
| Volume |
221 |
504 |
283 |
128.1% |
4,040 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-178 |
108-162 |
108-115 |
|
| R3 |
108-155 |
108-140 |
108-109 |
|
| R2 |
108-132 |
108-132 |
108-107 |
|
| R1 |
108-118 |
108-118 |
108-105 |
108-114 |
| PP |
108-110 |
108-110 |
108-110 |
108-108 |
| S1 |
108-095 |
108-095 |
108-100 |
108-091 |
| S2 |
108-088 |
108-088 |
108-098 |
|
| S3 |
108-065 |
108-072 |
108-096 |
|
| S4 |
108-042 |
108-050 |
108-090 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-191 |
109-134 |
108-184 |
|
| R3 |
109-043 |
108-307 |
108-143 |
|
| R2 |
108-216 |
108-216 |
108-130 |
|
| R1 |
108-159 |
108-159 |
108-116 |
108-188 |
| PP |
108-068 |
108-068 |
108-068 |
108-082 |
| S1 |
108-012 |
108-012 |
108-089 |
108-040 |
| S2 |
107-241 |
107-241 |
108-075 |
|
| S3 |
107-093 |
107-184 |
108-062 |
|
| S4 |
106-266 |
107-037 |
108-021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-125 |
107-298 |
0-148 |
0.4% |
0-078 |
0.2% |
85% |
True |
False |
808 |
| 10 |
108-192 |
107-298 |
0-215 |
0.6% |
0-074 |
0.2% |
58% |
False |
False |
447 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-087 |
0.3% |
31% |
False |
False |
262 |
| 40 |
109-065 |
107-192 |
1-192 |
1.5% |
0-056 |
0.2% |
45% |
False |
False |
172 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-037 |
0.1% |
47% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-221 |
|
2.618 |
108-184 |
|
1.618 |
108-161 |
|
1.000 |
108-148 |
|
0.618 |
108-139 |
|
HIGH |
108-125 |
|
0.618 |
108-116 |
|
0.500 |
108-114 |
|
0.382 |
108-111 |
|
LOW |
108-102 |
|
0.618 |
108-089 |
|
1.000 |
108-080 |
|
1.618 |
108-066 |
|
2.618 |
108-044 |
|
4.250 |
108-007 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-114 |
108-085 |
| PP |
108-110 |
108-068 |
| S1 |
108-106 |
108-051 |
|