ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-102 |
108-100 |
-0-002 |
0.0% |
108-088 |
| High |
108-125 |
108-195 |
0-070 |
0.2% |
108-125 |
| Low |
108-102 |
108-100 |
-0-002 |
0.0% |
107-298 |
| Close |
108-102 |
108-180 |
0-078 |
0.2% |
108-102 |
| Range |
0-022 |
0-095 |
0-072 |
322.2% |
0-148 |
| ATR |
0-091 |
0-091 |
0-000 |
0.3% |
0-000 |
| Volume |
504 |
226 |
-278 |
-55.2% |
4,040 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-123 |
109-087 |
108-232 |
|
| R3 |
109-028 |
108-312 |
108-206 |
|
| R2 |
108-253 |
108-253 |
108-197 |
|
| R1 |
108-217 |
108-217 |
108-189 |
108-235 |
| PP |
108-158 |
108-158 |
108-158 |
108-168 |
| S1 |
108-122 |
108-122 |
108-171 |
108-140 |
| S2 |
108-063 |
108-063 |
108-163 |
|
| S3 |
107-288 |
108-027 |
108-154 |
|
| S4 |
107-193 |
107-252 |
108-128 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-191 |
109-134 |
108-184 |
|
| R3 |
109-043 |
108-307 |
108-143 |
|
| R2 |
108-216 |
108-216 |
108-130 |
|
| R1 |
108-159 |
108-159 |
108-116 |
108-188 |
| PP |
108-068 |
108-068 |
108-068 |
108-082 |
| S1 |
108-012 |
108-012 |
108-089 |
108-040 |
| S2 |
107-241 |
107-241 |
108-075 |
|
| S3 |
107-093 |
107-184 |
108-062 |
|
| S4 |
106-266 |
107-037 |
108-021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-195 |
107-298 |
0-218 |
0.6% |
0-087 |
0.3% |
93% |
True |
False |
842 |
| 10 |
108-195 |
107-298 |
0-218 |
0.6% |
0-082 |
0.2% |
93% |
True |
False |
469 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-086 |
0.2% |
50% |
False |
False |
267 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-058 |
0.2% |
60% |
False |
False |
177 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-039 |
0.1% |
59% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-279 |
|
2.618 |
109-124 |
|
1.618 |
109-029 |
|
1.000 |
108-290 |
|
0.618 |
108-254 |
|
HIGH |
108-195 |
|
0.618 |
108-159 |
|
0.500 |
108-148 |
|
0.382 |
108-136 |
|
LOW |
108-100 |
|
0.618 |
108-041 |
|
1.000 |
108-005 |
|
1.618 |
107-266 |
|
2.618 |
107-171 |
|
4.250 |
107-016 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-169 |
108-153 |
| PP |
108-158 |
108-126 |
| S1 |
108-148 |
108-099 |
|