ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-100 |
108-225 |
0-125 |
0.4% |
108-088 |
| High |
108-195 |
108-232 |
0-038 |
0.1% |
108-125 |
| Low |
108-100 |
108-145 |
0-045 |
0.1% |
107-298 |
| Close |
108-180 |
108-225 |
0-045 |
0.1% |
108-102 |
| Range |
0-095 |
0-088 |
-0-008 |
-7.9% |
0-148 |
| ATR |
0-091 |
0-091 |
0-000 |
-0.3% |
0-000 |
| Volume |
226 |
1,416 |
1,190 |
526.5% |
4,040 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-143 |
109-112 |
108-273 |
|
| R3 |
109-056 |
109-024 |
108-249 |
|
| R2 |
108-288 |
108-288 |
108-241 |
|
| R1 |
108-257 |
108-257 |
108-233 |
108-269 |
| PP |
108-201 |
108-201 |
108-201 |
108-207 |
| S1 |
108-169 |
108-169 |
108-217 |
108-181 |
| S2 |
108-113 |
108-113 |
108-209 |
|
| S3 |
108-026 |
108-082 |
108-201 |
|
| S4 |
107-258 |
107-314 |
108-177 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-191 |
109-134 |
108-184 |
|
| R3 |
109-043 |
108-307 |
108-143 |
|
| R2 |
108-216 |
108-216 |
108-130 |
|
| R1 |
108-159 |
108-159 |
108-116 |
108-188 |
| PP |
108-068 |
108-068 |
108-068 |
108-082 |
| S1 |
108-012 |
108-012 |
108-089 |
108-040 |
| S2 |
107-241 |
107-241 |
108-075 |
|
| S3 |
107-093 |
107-184 |
108-062 |
|
| S4 |
106-266 |
107-037 |
108-021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-232 |
107-298 |
0-255 |
0.7% |
0-080 |
0.2% |
97% |
True |
False |
572 |
| 10 |
108-232 |
107-298 |
0-255 |
0.7% |
0-086 |
0.2% |
97% |
True |
False |
598 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-082 |
0.2% |
61% |
False |
False |
321 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-060 |
0.2% |
69% |
False |
False |
213 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-040 |
0.1% |
66% |
False |
False |
142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-284 |
|
2.618 |
109-142 |
|
1.618 |
109-054 |
|
1.000 |
109-000 |
|
0.618 |
108-287 |
|
HIGH |
108-232 |
|
0.618 |
108-199 |
|
0.500 |
108-189 |
|
0.382 |
108-178 |
|
LOW |
108-145 |
|
0.618 |
108-091 |
|
1.000 |
108-058 |
|
1.618 |
108-003 |
|
2.618 |
107-236 |
|
4.250 |
107-093 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-213 |
108-205 |
| PP |
108-201 |
108-186 |
| S1 |
108-189 |
108-166 |
|