ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-225 |
108-175 |
-0-050 |
-0.1% |
108-088 |
| High |
108-232 |
108-175 |
-0-058 |
-0.2% |
108-125 |
| Low |
108-145 |
108-135 |
-0-010 |
0.0% |
107-298 |
| Close |
108-225 |
108-140 |
-0-085 |
-0.2% |
108-102 |
| Range |
0-088 |
0-040 |
-0-048 |
-54.3% |
0-148 |
| ATR |
0-091 |
0-091 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,416 |
1,207 |
-209 |
-14.8% |
4,040 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-270 |
108-245 |
108-162 |
|
| R3 |
108-230 |
108-205 |
108-151 |
|
| R2 |
108-190 |
108-190 |
108-147 |
|
| R1 |
108-165 |
108-165 |
108-144 |
108-158 |
| PP |
108-150 |
108-150 |
108-150 |
108-146 |
| S1 |
108-125 |
108-125 |
108-136 |
108-118 |
| S2 |
108-110 |
108-110 |
108-133 |
|
| S3 |
108-070 |
108-085 |
108-129 |
|
| S4 |
108-030 |
108-045 |
108-118 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-191 |
109-134 |
108-184 |
|
| R3 |
109-043 |
108-307 |
108-143 |
|
| R2 |
108-216 |
108-216 |
108-130 |
|
| R1 |
108-159 |
108-159 |
108-116 |
108-188 |
| PP |
108-068 |
108-068 |
108-068 |
108-082 |
| S1 |
108-012 |
108-012 |
108-089 |
108-040 |
| S2 |
107-241 |
107-241 |
108-075 |
|
| S3 |
107-093 |
107-184 |
108-062 |
|
| S4 |
106-266 |
107-037 |
108-021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-232 |
108-002 |
0-230 |
0.7% |
0-066 |
0.2% |
60% |
False |
False |
714 |
| 10 |
108-232 |
107-298 |
0-255 |
0.7% |
0-078 |
0.2% |
64% |
False |
False |
688 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-080 |
0.2% |
40% |
False |
False |
382 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-061 |
0.2% |
52% |
False |
False |
243 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-041 |
0.1% |
53% |
False |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-025 |
|
2.618 |
108-280 |
|
1.618 |
108-240 |
|
1.000 |
108-215 |
|
0.618 |
108-200 |
|
HIGH |
108-175 |
|
0.618 |
108-160 |
|
0.500 |
108-155 |
|
0.382 |
108-150 |
|
LOW |
108-135 |
|
0.618 |
108-110 |
|
1.000 |
108-095 |
|
1.618 |
108-070 |
|
2.618 |
108-030 |
|
4.250 |
107-285 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-155 |
108-166 |
| PP |
108-150 |
108-158 |
| S1 |
108-145 |
108-149 |
|