ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-132 |
108-092 |
-0-040 |
-0.1% |
108-100 |
| High |
108-145 |
108-122 |
-0-022 |
-0.1% |
108-232 |
| Low |
108-055 |
108-068 |
0-012 |
0.0% |
108-055 |
| Close |
108-082 |
108-115 |
0-032 |
0.1% |
108-115 |
| Range |
0-090 |
0-055 |
-0-035 |
-38.9% |
0-178 |
| ATR |
0-091 |
0-088 |
-0-003 |
-2.8% |
0-000 |
| Volume |
6,238 |
8,712 |
2,474 |
39.7% |
17,799 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-267 |
108-246 |
108-145 |
|
| R3 |
108-212 |
108-191 |
108-130 |
|
| R2 |
108-157 |
108-157 |
108-125 |
|
| R1 |
108-136 |
108-136 |
108-120 |
108-146 |
| PP |
108-102 |
108-102 |
108-102 |
108-107 |
| S1 |
108-081 |
108-081 |
108-110 |
108-091 |
| S2 |
108-047 |
108-047 |
108-105 |
|
| S3 |
107-312 |
108-026 |
108-100 |
|
| S4 |
107-257 |
107-291 |
108-085 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-027 |
109-248 |
108-213 |
|
| R3 |
109-169 |
109-071 |
108-164 |
|
| R2 |
108-312 |
108-312 |
108-148 |
|
| R1 |
108-213 |
108-213 |
108-131 |
108-262 |
| PP |
108-134 |
108-134 |
108-134 |
108-159 |
| S1 |
108-036 |
108-036 |
108-099 |
108-085 |
| S2 |
107-277 |
107-277 |
108-082 |
|
| S3 |
107-099 |
107-178 |
108-066 |
|
| S4 |
106-242 |
107-001 |
108-017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-232 |
108-055 |
0-178 |
0.5% |
0-074 |
0.2% |
34% |
False |
False |
3,559 |
| 10 |
108-232 |
107-298 |
0-255 |
0.7% |
0-076 |
0.2% |
54% |
False |
False |
2,183 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-080 |
0.2% |
34% |
False |
False |
1,123 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-064 |
0.2% |
47% |
False |
False |
617 |
| 60 |
109-118 |
107-125 |
1-312 |
1.8% |
0-043 |
0.1% |
49% |
False |
False |
411 |
| 80 |
109-160 |
107-125 |
2-035 |
1.9% |
0-032 |
0.1% |
46% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-036 |
|
2.618 |
108-266 |
|
1.618 |
108-211 |
|
1.000 |
108-178 |
|
0.618 |
108-156 |
|
HIGH |
108-122 |
|
0.618 |
108-101 |
|
0.500 |
108-095 |
|
0.382 |
108-089 |
|
LOW |
108-068 |
|
0.618 |
108-034 |
|
1.000 |
108-012 |
|
1.618 |
107-299 |
|
2.618 |
107-244 |
|
4.250 |
107-154 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-108 |
108-115 |
| PP |
108-102 |
108-115 |
| S1 |
108-095 |
108-115 |
|