ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-092 |
108-125 |
0-032 |
0.1% |
108-100 |
| High |
108-122 |
108-130 |
0-008 |
0.0% |
108-232 |
| Low |
108-068 |
108-075 |
0-008 |
0.0% |
108-055 |
| Close |
108-115 |
108-080 |
-0-035 |
-0.1% |
108-115 |
| Range |
0-055 |
0-055 |
0-000 |
0.0% |
0-178 |
| ATR |
0-088 |
0-086 |
-0-002 |
-2.7% |
0-000 |
| Volume |
8,712 |
4,903 |
-3,809 |
-43.7% |
17,799 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-260 |
108-225 |
108-110 |
|
| R3 |
108-205 |
108-170 |
108-095 |
|
| R2 |
108-150 |
108-150 |
108-090 |
|
| R1 |
108-115 |
108-115 |
108-085 |
108-105 |
| PP |
108-095 |
108-095 |
108-095 |
108-090 |
| S1 |
108-060 |
108-060 |
108-075 |
108-050 |
| S2 |
108-040 |
108-040 |
108-070 |
|
| S3 |
107-305 |
108-005 |
108-065 |
|
| S4 |
107-250 |
107-270 |
108-050 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-027 |
109-248 |
108-213 |
|
| R3 |
109-169 |
109-071 |
108-164 |
|
| R2 |
108-312 |
108-312 |
108-148 |
|
| R1 |
108-213 |
108-213 |
108-131 |
108-262 |
| PP |
108-134 |
108-134 |
108-134 |
108-159 |
| S1 |
108-036 |
108-036 |
108-099 |
108-085 |
| S2 |
107-277 |
107-277 |
108-082 |
|
| S3 |
107-099 |
107-178 |
108-066 |
|
| S4 |
106-242 |
107-001 |
108-017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-232 |
108-055 |
0-178 |
0.5% |
0-066 |
0.2% |
14% |
False |
False |
4,495 |
| 10 |
108-232 |
107-298 |
0-255 |
0.7% |
0-076 |
0.2% |
40% |
False |
False |
2,669 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-082 |
0.2% |
25% |
False |
False |
1,369 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-065 |
0.2% |
40% |
False |
False |
739 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-044 |
0.1% |
47% |
False |
False |
493 |
| 80 |
109-160 |
107-125 |
2-035 |
1.9% |
0-033 |
0.1% |
41% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-044 |
|
2.618 |
108-274 |
|
1.618 |
108-219 |
|
1.000 |
108-185 |
|
0.618 |
108-164 |
|
HIGH |
108-130 |
|
0.618 |
108-109 |
|
0.500 |
108-102 |
|
0.382 |
108-096 |
|
LOW |
108-075 |
|
0.618 |
108-041 |
|
1.000 |
108-020 |
|
1.618 |
107-306 |
|
2.618 |
107-251 |
|
4.250 |
107-161 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-102 |
108-100 |
| PP |
108-095 |
108-093 |
| S1 |
108-088 |
108-087 |
|