ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-125 |
108-108 |
-0-018 |
-0.1% |
108-100 |
| High |
108-130 |
108-198 |
0-068 |
0.2% |
108-232 |
| Low |
108-075 |
108-078 |
0-002 |
0.0% |
108-055 |
| Close |
108-080 |
108-185 |
0-105 |
0.3% |
108-115 |
| Range |
0-055 |
0-120 |
0-065 |
118.2% |
0-178 |
| ATR |
0-086 |
0-088 |
0-002 |
2.9% |
0-000 |
| Volume |
4,903 |
47,296 |
42,393 |
864.6% |
17,799 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-193 |
109-149 |
108-251 |
|
| R3 |
109-073 |
109-029 |
108-218 |
|
| R2 |
108-273 |
108-273 |
108-207 |
|
| R1 |
108-229 |
108-229 |
108-196 |
108-251 |
| PP |
108-153 |
108-153 |
108-153 |
108-164 |
| S1 |
108-109 |
108-109 |
108-174 |
108-131 |
| S2 |
108-033 |
108-033 |
108-163 |
|
| S3 |
107-233 |
107-309 |
108-152 |
|
| S4 |
107-113 |
107-189 |
108-119 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-027 |
109-248 |
108-213 |
|
| R3 |
109-169 |
109-071 |
108-164 |
|
| R2 |
108-312 |
108-312 |
108-148 |
|
| R1 |
108-213 |
108-213 |
108-131 |
108-262 |
| PP |
108-134 |
108-134 |
108-134 |
108-159 |
| S1 |
108-036 |
108-036 |
108-099 |
108-085 |
| S2 |
107-277 |
107-277 |
108-082 |
|
| S3 |
107-099 |
107-178 |
108-066 |
|
| S4 |
106-242 |
107-001 |
108-017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-198 |
108-055 |
0-142 |
0.4% |
0-072 |
0.2% |
91% |
True |
False |
13,671 |
| 10 |
108-232 |
107-298 |
0-255 |
0.7% |
0-076 |
0.2% |
81% |
False |
False |
7,121 |
| 20 |
109-065 |
107-298 |
1-088 |
1.2% |
0-084 |
0.2% |
51% |
False |
False |
3,733 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-068 |
0.2% |
61% |
False |
False |
1,921 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-046 |
0.1% |
66% |
False |
False |
1,281 |
| 80 |
109-160 |
107-125 |
2-035 |
1.9% |
0-035 |
0.1% |
56% |
False |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-068 |
|
2.618 |
109-192 |
|
1.618 |
109-072 |
|
1.000 |
108-318 |
|
0.618 |
108-272 |
|
HIGH |
108-198 |
|
0.618 |
108-152 |
|
0.500 |
108-138 |
|
0.382 |
108-123 |
|
LOW |
108-078 |
|
0.618 |
108-003 |
|
1.000 |
107-278 |
|
1.618 |
107-203 |
|
2.618 |
107-083 |
|
4.250 |
106-208 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-169 |
108-168 |
| PP |
108-153 |
108-150 |
| S1 |
108-138 |
108-132 |
|