ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-108 |
108-195 |
0-088 |
0.3% |
108-100 |
| High |
108-198 |
108-202 |
0-005 |
0.0% |
108-232 |
| Low |
108-078 |
108-092 |
0-015 |
0.0% |
108-055 |
| Close |
108-185 |
108-102 |
-0-082 |
-0.2% |
108-115 |
| Range |
0-120 |
0-110 |
-0-010 |
-8.3% |
0-178 |
| ATR |
0-088 |
0-090 |
0-002 |
1.8% |
0-000 |
| Volume |
47,296 |
7,363 |
-39,933 |
-84.4% |
17,799 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-142 |
109-072 |
108-163 |
|
| R3 |
109-032 |
108-282 |
108-133 |
|
| R2 |
108-242 |
108-242 |
108-123 |
|
| R1 |
108-172 |
108-172 |
108-113 |
108-152 |
| PP |
108-132 |
108-132 |
108-132 |
108-122 |
| S1 |
108-062 |
108-062 |
108-092 |
108-042 |
| S2 |
108-022 |
108-022 |
108-082 |
|
| S3 |
107-232 |
107-272 |
108-072 |
|
| S4 |
107-122 |
107-162 |
108-042 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-027 |
109-248 |
108-213 |
|
| R3 |
109-169 |
109-071 |
108-164 |
|
| R2 |
108-312 |
108-312 |
108-148 |
|
| R1 |
108-213 |
108-213 |
108-131 |
108-262 |
| PP |
108-134 |
108-134 |
108-134 |
108-159 |
| S1 |
108-036 |
108-036 |
108-099 |
108-085 |
| S2 |
107-277 |
107-277 |
108-082 |
|
| S3 |
107-099 |
107-178 |
108-066 |
|
| S4 |
106-242 |
107-001 |
108-017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-202 |
108-055 |
0-148 |
0.4% |
0-086 |
0.2% |
32% |
True |
False |
14,902 |
| 10 |
108-232 |
108-002 |
0-230 |
0.7% |
0-076 |
0.2% |
43% |
False |
False |
7,808 |
| 20 |
108-295 |
107-298 |
0-318 |
0.9% |
0-083 |
0.2% |
39% |
False |
False |
4,102 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-071 |
0.2% |
45% |
False |
False |
2,106 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-048 |
0.1% |
51% |
False |
False |
1,404 |
| 80 |
109-160 |
107-125 |
2-035 |
1.9% |
0-036 |
0.1% |
44% |
False |
False |
1,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-030 |
|
2.618 |
109-170 |
|
1.618 |
109-060 |
|
1.000 |
108-312 |
|
0.618 |
108-270 |
|
HIGH |
108-202 |
|
0.618 |
108-160 |
|
0.500 |
108-148 |
|
0.382 |
108-135 |
|
LOW |
108-092 |
|
0.618 |
108-025 |
|
1.000 |
107-302 |
|
1.618 |
107-235 |
|
2.618 |
107-125 |
|
4.250 |
106-265 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-148 |
108-139 |
| PP |
108-132 |
108-127 |
| S1 |
108-118 |
108-115 |
|