ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-195 |
108-098 |
-0-098 |
-0.3% |
108-100 |
| High |
108-202 |
108-155 |
-0-048 |
-0.1% |
108-232 |
| Low |
108-092 |
108-080 |
-0-012 |
0.0% |
108-055 |
| Close |
108-102 |
108-102 |
0-000 |
0.0% |
108-115 |
| Range |
0-110 |
0-075 |
-0-035 |
-31.8% |
0-178 |
| ATR |
0-090 |
0-089 |
-0-001 |
-1.2% |
0-000 |
| Volume |
7,363 |
21,841 |
14,478 |
196.6% |
17,799 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-018 |
108-295 |
108-144 |
|
| R3 |
108-262 |
108-220 |
108-123 |
|
| R2 |
108-188 |
108-188 |
108-116 |
|
| R1 |
108-145 |
108-145 |
108-109 |
108-166 |
| PP |
108-112 |
108-112 |
108-112 |
108-123 |
| S1 |
108-070 |
108-070 |
108-096 |
108-091 |
| S2 |
108-038 |
108-038 |
108-089 |
|
| S3 |
107-282 |
107-315 |
108-082 |
|
| S4 |
107-208 |
107-240 |
108-061 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-027 |
109-248 |
108-213 |
|
| R3 |
109-169 |
109-071 |
108-164 |
|
| R2 |
108-312 |
108-312 |
108-148 |
|
| R1 |
108-213 |
108-213 |
108-131 |
108-262 |
| PP |
108-134 |
108-134 |
108-134 |
108-159 |
| S1 |
108-036 |
108-036 |
108-099 |
108-085 |
| S2 |
107-277 |
107-277 |
108-082 |
|
| S3 |
107-099 |
107-178 |
108-066 |
|
| S4 |
106-242 |
107-001 |
108-017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-202 |
108-068 |
0-135 |
0.4% |
0-083 |
0.2% |
26% |
False |
False |
18,023 |
| 10 |
108-232 |
108-055 |
0-178 |
0.5% |
0-075 |
0.2% |
27% |
False |
False |
9,970 |
| 20 |
108-272 |
107-298 |
0-295 |
0.9% |
0-083 |
0.2% |
42% |
False |
False |
5,194 |
| 40 |
109-065 |
107-195 |
1-190 |
1.5% |
0-073 |
0.2% |
45% |
False |
False |
2,650 |
| 60 |
109-065 |
107-125 |
1-260 |
1.7% |
0-049 |
0.1% |
51% |
False |
False |
1,768 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-037 |
0.1% |
47% |
False |
False |
1,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-154 |
|
2.618 |
109-031 |
|
1.618 |
108-276 |
|
1.000 |
108-230 |
|
0.618 |
108-201 |
|
HIGH |
108-155 |
|
0.618 |
108-126 |
|
0.500 |
108-118 |
|
0.382 |
108-109 |
|
LOW |
108-080 |
|
0.618 |
108-034 |
|
1.000 |
108-005 |
|
1.618 |
107-279 |
|
2.618 |
107-204 |
|
4.250 |
107-081 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-118 |
108-140 |
| PP |
108-112 |
108-128 |
| S1 |
108-108 |
108-115 |
|