ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 108-098 108-078 -0-020 -0.1% 108-125 High 108-155 109-090 0-255 0.7% 109-090 Low 108-080 108-060 -0-020 -0.1% 108-060 Close 108-102 109-058 0-275 0.8% 109-058 Range 0-075 1-030 0-275 366.7% 1-030 ATR 0-089 0-107 0-019 21.1% 0-000 Volume 21,841 41,931 20,090 92.0% 123,334
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-090 108-060 1-030 1.0% 0-142 0.4% 91% True True 24,666 10 109-090 108-055 1-035 1.0% 0-108 0.3% 91% True False 14,113 20 109-090 107-298 1-112 1.2% 0-091 0.3% 92% True False 7,280 40 109-090 107-195 1-215 1.5% 0-082 0.2% 94% True False 3,698 60 109-090 107-125 1-285 1.7% 0-055 0.2% 95% True False 2,466 80 109-118 107-125 1-312 1.8% 0-041 0.1% 91% False False 1,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 113-298 2.618 112-046 1.618 111-016 1.000 110-120 0.618 109-306 HIGH 109-090 0.618 108-276 0.500 108-235 0.382 108-194 LOW 108-060 0.618 107-164 1.000 107-030 1.618 106-134 2.618 105-104 4.250 103-172
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 109-010 109-010 PP 108-282 108-282 S1 108-235 108-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.