ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 108-078 109-092 1-015 1.0% 108-125 High 109-090 109-110 0-020 0.1% 109-090 Low 108-060 109-022 0-282 0.8% 108-060 Close 109-058 109-098 0-040 0.1% 109-058 Range 1-030 0-088 -0-262 -75.0% 1-030 ATR 0-107 0-106 -0-001 -1.3% 0-000 Volume 41,931 12,592 -29,339 -70.0% 123,334
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 110-019 109-306 109-146 R3 109-252 109-218 109-122 R2 109-164 109-164 109-114 R1 109-131 109-131 109-106 109-148 PP 109-077 109-077 109-077 109-085 S1 109-043 109-043 109-089 109-060 S2 108-309 108-309 109-081 S3 108-222 108-276 109-073 S4 108-134 108-188 109-049	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-110 108-060 1-050 1.1% 0-148 0.4% 97% True False 26,204 10 109-110 108-055 1-055 1.1% 0-107 0.3% 97% True False 15,349 20 109-110 107-298 1-132 1.3% 0-095 0.3% 97% True False 7,909 40 109-110 107-195 1-235 1.6% 0-084 0.2% 98% True False 4,013 60 109-110 107-125 1-305 1.8% 0-057 0.2% 98% True False 2,676 80 109-118 107-125 1-312 1.8% 0-042 0.1% 97% False False 2,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-162 2.618 110-019 1.618 109-252 1.000 109-198 0.618 109-164 HIGH 109-110 0.618 109-077 0.500 109-066 0.382 109-056 LOW 109-022 0.618 108-288 1.000 108-255 1.618 108-201 2.618 108-113 4.250 107-291
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 109-087 109-040 PP 109-077 108-302 S1 109-066 108-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.