ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary Previous Current 04-Aug-2025 05-Aug-2025 Change Change % Previous Week Open 109-092 109-105 0-012 0.0% 108-125 High 109-110 109-115 0-005 0.0% 109-090 Low 109-022 109-042 0-020 0.1% 108-060 Close 109-098 109-070 -0-028 -0.1% 109-058 Range 0-088 0-072 -0-015 -17.1% 1-030 ATR 0-106 0-104 -0-002 -2.3% 0-000 Volume 12,592 11,829 -763 -6.1% 123,334
Daily Pivots for day following 05-Aug-2025 Classic Woodie Camarilla DeMark R4 109-293 109-254 109-110 R3 109-221 109-182 109-090 R2 109-148 109-148 109-083 R1 109-109 109-109 109-077 109-092 PP 109-076 109-076 109-076 109-068 S1 109-037 109-037 109-063 109-020 S2 109-003 109-003 109-057 S3 108-251 108-284 109-050 S4 108-178 108-212 109-030	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-060 1-055 1.1% 0-139 0.4% 88% True False 19,111 10 109-115 108-055 1-060 1.1% 0-106 0.3% 88% True False 16,391 20 109-115 107-298 1-138 1.3% 0-096 0.3% 90% True False 8,494 40 109-115 107-230 1-205 1.5% 0-086 0.2% 91% True False 4,308 60 109-115 107-125 1-310 1.8% 0-058 0.2% 93% True False 2,873 80 109-118 107-125 1-312 1.8% 0-043 0.1% 92% False False 2,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-103 2.618 109-305 1.618 109-232 1.000 109-188 0.618 109-160 HIGH 109-115 0.618 109-087 0.500 109-079 0.382 109-070 LOW 109-042 0.618 108-318 1.000 108-290 1.618 108-245 2.618 108-173 4.250 108-054
Fisher Pivots for day following 05-Aug-2025 Pivot 1 day 3 day R1 109-079 109-022 PP 109-076 108-295 S1 109-073 108-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.