ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 109-105 109-048 -0-058 -0.2% 108-125 High 109-115 109-072 -0-042 -0.1% 109-090 Low 109-042 108-318 -0-045 -0.1% 108-060 Close 109-070 109-068 -0-002 0.0% 109-058 Range 0-072 0-075 0-002 3.4% 1-030 ATR 0-104 0-101 -0-002 -2.0% 0-000 Volume 11,829 16,859 5,030 42.5% 123,334
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 109-271 109-244 109-109 R3 109-196 109-169 109-088 R2 109-121 109-121 109-081 R1 109-094 109-094 109-074 109-108 PP 109-046 109-046 109-046 109-052 S1 109-019 109-019 109-061 109-032 S2 108-291 108-291 109-054 S3 108-216 108-264 109-047 S4 108-141 108-189 109-026	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-060 1-055 1.1% 0-132 0.4% 87% False False 21,010 10 109-115 108-055 1-060 1.1% 0-109 0.3% 88% False False 17,956 20 109-115 107-298 1-138 1.3% 0-094 0.3% 90% False False 9,322 40 109-115 107-230 1-205 1.5% 0-087 0.3% 91% False False 4,705 60 109-115 107-125 1-310 1.8% 0-059 0.2% 92% False False 3,154 80 109-118 107-125 1-312 1.8% 0-044 0.1% 92% False False 2,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-071 2.618 109-269 1.618 109-194 1.000 109-148 0.618 109-119 HIGH 109-072 0.618 109-044 0.500 109-035 0.382 109-026 LOW 108-318 0.618 108-271 1.000 108-242 1.618 108-196 2.618 108-121 4.250 107-319
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 109-057 109-064 PP 109-046 109-060 S1 109-035 109-056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.