ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 109-048 109-050 0-002 0.0% 108-125 High 109-072 109-068 -0-005 0.0% 109-090 Low 108-318 109-015 0-018 0.1% 108-060 Close 109-068 109-025 -0-042 -0.1% 109-058 Range 0-075 0-052 -0-022 -30.0% 1-030 ATR 0-101 0-098 -0-003 -3.4% 0-000 Volume 16,859 22,663 5,804 34.4% 123,334
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 109-193 109-162 109-054 R3 109-141 109-109 109-039 R2 109-088 109-088 109-035 R1 109-057 109-057 109-030 109-046 PP 109-036 109-036 109-036 109-031 S1 109-004 109-004 109-020 108-314 S2 108-303 108-303 109-015 S3 108-251 108-272 109-011 S4 108-198 108-219 108-316	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-052 111-245 109-250 R3 111-022 110-215 109-154 R2 109-312 109-312 109-122 R1 109-185 109-185 109-090 109-249 PP 108-282 108-282 108-282 108-314 S1 108-155 108-155 109-025 108-219 S2 107-252 107-252 108-313 S3 106-222 107-125 108-281 S4 105-192 106-095 108-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-060 1-055 1.1% 0-128 0.4% 76% False False 21,174 10 109-115 108-060 1-055 1.1% 0-105 0.3% 76% False False 19,598 20 109-115 107-298 1-138 1.3% 0-092 0.3% 80% False False 10,455 40 109-115 107-230 1-205 1.5% 0-088 0.3% 83% False False 5,271 60 109-115 107-125 1-310 1.8% 0-060 0.2% 86% False False 3,532 80 109-118 107-125 1-312 1.8% 0-045 0.1% 85% False False 2,649
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 109-291 2.618 109-205 1.618 109-152 1.000 109-120 0.618 109-100 HIGH 109-068 0.618 109-047 0.500 109-041 0.382 109-035 LOW 109-015 0.618 108-303 1.000 108-282 1.618 108-250 2.618 108-198 4.250 108-112
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 109-041 109-056 PP 109-036 109-046 S1 109-030 109-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.