ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 109-050 109-012 -0-038 -0.1% 109-092 High 109-068 109-018 -0-050 -0.1% 109-115 Low 109-015 108-278 -0-058 -0.2% 108-278 Close 109-025 108-282 -0-062 -0.2% 108-282 Range 0-052 0-060 0-008 14.3% 0-158 ATR 0-098 0-096 -0-002 -2.2% 0-000 Volume 22,663 10,078 -12,585 -55.5% 74,021
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 109-159 109-121 108-316 R3 109-099 109-061 108-299 R2 109-039 109-039 108-294 R1 109-001 109-001 108-288 108-310 PP 108-299 108-299 108-299 108-294 S1 108-261 108-261 108-277 108-250 S2 108-239 108-239 108-272 S3 108-179 108-201 108-266 S4 108-119 108-141 108-250	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 110-164 110-061 109-049 R3 110-007 109-223 109-006 R2 109-169 109-169 108-311 R1 109-066 109-066 108-297 109-039 PP 109-012 109-012 109-012 108-318 S1 108-228 108-228 108-268 108-201 S2 108-174 108-174 108-254 S3 108-017 108-071 108-239 S4 107-179 107-233 108-196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-115 108-278 0-158 0.5% 0-070 0.2% 3% False True 14,804 10 109-115 108-060 1-055 1.1% 0-106 0.3% 59% False False 19,735 20 109-115 107-298 1-138 1.3% 0-091 0.3% 67% False False 10,959 40 109-115 107-298 1-138 1.3% 0-086 0.2% 67% False False 5,517 60 109-115 107-125 1-310 1.8% 0-061 0.2% 76% False False 3,700 80 109-118 107-125 1-312 1.8% 0-046 0.1% 75% False False 2,775
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-272 2.618 109-175 1.618 109-115 1.000 109-078 0.618 109-055 HIGH 109-018 0.618 108-315 0.500 108-308 0.382 108-300 LOW 108-278 0.618 108-240 1.000 108-218 1.618 108-180 2.618 108-120 4.250 108-022
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 108-308 109-015 PP 108-299 108-318 S1 108-291 108-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.