ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
109-012 |
108-282 |
-0-050 |
-0.1% |
109-092 |
| High |
109-018 |
108-312 |
-0-025 |
-0.1% |
109-115 |
| Low |
108-278 |
108-268 |
-0-010 |
0.0% |
108-278 |
| Close |
108-282 |
108-292 |
0-010 |
0.0% |
108-282 |
| Range |
0-060 |
0-045 |
-0-015 |
-25.0% |
0-158 |
| ATR |
0-096 |
0-092 |
-0-004 |
-3.8% |
0-000 |
| Volume |
10,078 |
28,496 |
18,418 |
182.8% |
74,021 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-106 |
109-084 |
108-317 |
|
| R3 |
109-061 |
109-039 |
108-305 |
|
| R2 |
109-016 |
109-016 |
108-301 |
|
| R1 |
108-314 |
108-314 |
108-297 |
109-005 |
| PP |
108-291 |
108-291 |
108-291 |
108-296 |
| S1 |
108-269 |
108-269 |
108-288 |
108-280 |
| S2 |
108-246 |
108-246 |
108-284 |
|
| S3 |
108-201 |
108-224 |
108-280 |
|
| S4 |
108-156 |
108-179 |
108-268 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-164 |
110-061 |
109-049 |
|
| R3 |
110-007 |
109-223 |
109-006 |
|
| R2 |
109-169 |
109-169 |
108-311 |
|
| R1 |
109-066 |
109-066 |
108-297 |
109-039 |
| PP |
109-012 |
109-012 |
109-012 |
108-318 |
| S1 |
108-228 |
108-228 |
108-268 |
108-201 |
| S2 |
108-174 |
108-174 |
108-254 |
|
| S3 |
108-017 |
108-071 |
108-239 |
|
| S4 |
107-179 |
107-233 |
108-196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-115 |
108-268 |
0-168 |
0.5% |
0-061 |
0.2% |
15% |
False |
True |
17,985 |
| 10 |
109-115 |
108-060 |
1-055 |
1.1% |
0-105 |
0.3% |
62% |
False |
False |
22,094 |
| 20 |
109-115 |
107-298 |
1-138 |
1.3% |
0-090 |
0.3% |
69% |
False |
False |
12,381 |
| 40 |
109-115 |
107-298 |
1-138 |
1.3% |
0-087 |
0.2% |
69% |
False |
False |
6,230 |
| 60 |
109-115 |
107-192 |
1-242 |
1.6% |
0-062 |
0.2% |
75% |
False |
False |
4,175 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-046 |
0.1% |
77% |
False |
False |
3,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-184 |
|
2.618 |
109-110 |
|
1.618 |
109-065 |
|
1.000 |
109-038 |
|
0.618 |
109-020 |
|
HIGH |
108-312 |
|
0.618 |
108-295 |
|
0.500 |
108-290 |
|
0.382 |
108-285 |
|
LOW |
108-268 |
|
0.618 |
108-240 |
|
1.000 |
108-222 |
|
1.618 |
108-195 |
|
2.618 |
108-150 |
|
4.250 |
108-076 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-292 |
109-008 |
| PP |
108-291 |
108-316 |
| S1 |
108-290 |
108-304 |
|