ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 108-268 108-290 0-022 0.1% 109-092 High 109-030 109-075 0-045 0.1% 109-115 Low 108-252 108-278 0-025 0.1% 108-278 Close 108-292 109-048 0-075 0.2% 108-282 Range 0-098 0-118 0-020 20.5% 0-158 ATR 0-093 0-094 0-002 1.9% 0-000 Volume 64,550 74,380 9,830 15.2% 74,021
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 110-059 110-011 109-112 R3 109-262 109-213 109-080 R2 109-144 109-144 109-069 R1 109-096 109-096 109-058 109-120 PP 109-027 109-027 109-027 109-039 S1 108-298 108-298 109-037 109-002 S2 108-229 108-229 109-026 S3 108-112 108-181 109-015 S4 107-314 108-063 108-303	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 110-164 110-061 109-049 R3 110-007 109-223 109-006 R2 109-169 109-169 108-311 R1 109-066 109-066 108-297 109-039 PP 109-012 109-012 109-012 108-318 S1 108-228 108-228 108-268 108-201 S2 108-174 108-174 108-254 S3 108-017 108-071 108-239 S4 107-179 107-233 108-196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-075 108-252 0-142 0.4% 0-074 0.2% 81% True False 40,033 10 109-115 108-060 1-055 1.1% 0-103 0.3% 82% False False 30,521 20 109-115 108-002 1-112 1.2% 0-090 0.3% 84% False False 19,165 40 109-115 107-298 1-138 1.3% 0-088 0.3% 85% False False 9,698 60 109-115 107-192 1-242 1.6% 0-065 0.2% 88% False False 6,491 80 109-118 107-125 1-312 1.8% 0-049 0.1% 89% False False 4,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 110-254 2.618 110-063 1.618 109-265 1.000 109-192 0.618 109-148 HIGH 109-075 0.618 109-030 0.500 109-016 0.382 109-002 LOW 108-278 0.618 108-205 1.000 108-160 1.618 108-087 2.618 107-290 4.250 107-098
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 109-037 109-033 PP 109-027 109-018 S1 109-016 109-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.