ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 108-290 109-058 0-088 0.3% 109-092 High 109-075 109-108 0-032 0.1% 109-115 Low 108-278 108-288 0-010 0.0% 108-278 Close 109-048 108-292 -0-075 -0.2% 108-282 Range 0-118 0-140 0-022 19.1% 0-158 ATR 0-094 0-098 0-003 3.5% 0-000 Volume 74,380 75,990 1,610 2.2% 74,021
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 110-116 110-024 109-050 R3 109-296 109-204 109-011 R2 109-156 109-156 108-318 R1 109-064 109-064 108-305 109-040 PP 109-016 109-016 109-016 109-004 S1 108-244 108-244 108-280 108-220 S2 108-196 108-196 108-267 S3 108-056 108-104 108-254 S4 107-236 107-284 108-216	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 110-164 110-061 109-049 R3 110-007 109-223 109-006 R2 109-169 109-169 108-311 R1 109-066 109-066 108-297 109-039 PP 109-012 109-012 109-012 108-318 S1 108-228 108-228 108-268 108-201 S2 108-174 108-174 108-254 S3 108-017 108-071 108-239 S4 107-179 107-233 108-196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-108 108-252 0-175 0.5% 0-092 0.3% 23% True False 50,698 10 109-115 108-060 1-055 1.1% 0-110 0.3% 62% False False 35,936 20 109-115 108-055 1-060 1.1% 0-092 0.3% 63% False False 22,953 40 109-115 107-298 1-138 1.3% 0-091 0.3% 69% False False 11,595 60 109-115 107-192 1-242 1.6% 0-068 0.2% 75% False False 7,757 80 109-118 107-125 1-312 1.8% 0-051 0.1% 77% False False 5,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111-062 2.618 110-154 1.618 110-014 1.000 109-248 0.618 109-194 HIGH 109-108 0.618 109-054 0.500 109-038 0.382 109-021 LOW 108-288 0.618 108-201 1.000 108-148 1.618 108-061 2.618 107-241 4.250 107-012
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 109-038 109-020 PP 109-016 109-004 S1 108-314 108-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.