ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
109-058 |
108-292 |
-0-085 |
-0.2% |
108-282 |
| High |
109-108 |
109-005 |
-0-102 |
-0.3% |
109-108 |
| Low |
108-288 |
108-250 |
-0-038 |
-0.1% |
108-250 |
| Close |
108-292 |
108-260 |
-0-032 |
-0.1% |
108-260 |
| Range |
0-140 |
0-075 |
-0-065 |
-46.4% |
0-178 |
| ATR |
0-098 |
0-096 |
-0-002 |
-1.7% |
0-000 |
| Volume |
75,990 |
84,740 |
8,750 |
11.5% |
328,156 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-137 |
108-301 |
|
| R3 |
109-108 |
109-062 |
108-281 |
|
| R2 |
109-033 |
109-033 |
108-274 |
|
| R1 |
108-307 |
108-307 |
108-267 |
108-292 |
| PP |
108-278 |
108-278 |
108-278 |
108-271 |
| S1 |
108-232 |
108-232 |
108-253 |
108-218 |
| S2 |
108-203 |
108-203 |
108-246 |
|
| S3 |
108-128 |
108-157 |
108-239 |
|
| S4 |
108-053 |
108-082 |
108-219 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-205 |
110-090 |
109-038 |
|
| R3 |
110-028 |
109-232 |
108-309 |
|
| R2 |
109-170 |
109-170 |
108-293 |
|
| R1 |
109-055 |
109-055 |
108-276 |
109-024 |
| PP |
108-312 |
108-312 |
108-312 |
108-297 |
| S1 |
108-198 |
108-198 |
108-244 |
108-166 |
| S2 |
108-135 |
108-135 |
108-227 |
|
| S3 |
107-278 |
108-020 |
108-211 |
|
| S4 |
107-100 |
107-162 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-108 |
108-250 |
0-178 |
0.5% |
0-095 |
0.3% |
6% |
False |
True |
65,631 |
| 10 |
109-115 |
108-250 |
0-185 |
0.5% |
0-082 |
0.2% |
5% |
False |
True |
40,217 |
| 20 |
109-115 |
108-055 |
1-060 |
1.1% |
0-095 |
0.3% |
54% |
False |
False |
27,165 |
| 40 |
109-115 |
107-298 |
1-138 |
1.3% |
0-091 |
0.3% |
62% |
False |
False |
13,713 |
| 60 |
109-115 |
107-192 |
1-242 |
1.6% |
0-069 |
0.2% |
69% |
False |
False |
9,169 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-052 |
0.1% |
72% |
False |
False |
6,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-004 |
|
2.618 |
109-201 |
|
1.618 |
109-126 |
|
1.000 |
109-080 |
|
0.618 |
109-051 |
|
HIGH |
109-005 |
|
0.618 |
108-296 |
|
0.500 |
108-288 |
|
0.382 |
108-279 |
|
LOW |
108-250 |
|
0.618 |
108-204 |
|
1.000 |
108-175 |
|
1.618 |
108-129 |
|
2.618 |
108-054 |
|
4.250 |
107-251 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-288 |
109-019 |
| PP |
108-278 |
108-312 |
| S1 |
108-269 |
108-286 |
|