ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-292 |
108-268 |
-0-025 |
-0.1% |
108-282 |
| High |
109-005 |
108-305 |
-0-020 |
-0.1% |
109-108 |
| Low |
108-250 |
108-230 |
-0-020 |
-0.1% |
108-250 |
| Close |
108-260 |
108-242 |
-0-018 |
-0.1% |
108-260 |
| Range |
0-075 |
0-075 |
0-000 |
0.0% |
0-178 |
| ATR |
0-096 |
0-094 |
-0-001 |
-1.6% |
0-000 |
| Volume |
84,740 |
293,861 |
209,121 |
246.8% |
328,156 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-164 |
109-118 |
108-284 |
|
| R3 |
109-089 |
109-043 |
108-263 |
|
| R2 |
109-014 |
109-014 |
108-256 |
|
| R1 |
108-288 |
108-288 |
108-249 |
108-274 |
| PP |
108-259 |
108-259 |
108-259 |
108-252 |
| S1 |
108-213 |
108-213 |
108-236 |
108-199 |
| S2 |
108-184 |
108-184 |
108-229 |
|
| S3 |
108-109 |
108-138 |
108-222 |
|
| S4 |
108-034 |
108-063 |
108-201 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-205 |
110-090 |
109-038 |
|
| R3 |
110-028 |
109-232 |
108-309 |
|
| R2 |
109-170 |
109-170 |
108-293 |
|
| R1 |
109-055 |
109-055 |
108-276 |
109-024 |
| PP |
108-312 |
108-312 |
108-312 |
108-297 |
| S1 |
108-198 |
108-198 |
108-244 |
108-166 |
| S2 |
108-135 |
108-135 |
108-227 |
|
| S3 |
107-278 |
108-020 |
108-211 |
|
| S4 |
107-100 |
107-162 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-108 |
108-230 |
0-198 |
0.6% |
0-101 |
0.3% |
6% |
False |
True |
118,704 |
| 10 |
109-115 |
108-230 |
0-205 |
0.6% |
0-081 |
0.2% |
6% |
False |
True |
68,344 |
| 20 |
109-115 |
108-055 |
1-060 |
1.1% |
0-094 |
0.3% |
49% |
False |
False |
41,847 |
| 40 |
109-115 |
107-298 |
1-138 |
1.3% |
0-090 |
0.3% |
58% |
False |
False |
21,057 |
| 60 |
109-115 |
107-195 |
1-240 |
1.6% |
0-070 |
0.2% |
66% |
False |
False |
14,067 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-053 |
0.2% |
69% |
False |
False |
10,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-304 |
|
2.618 |
109-181 |
|
1.618 |
109-106 |
|
1.000 |
109-060 |
|
0.618 |
109-031 |
|
HIGH |
108-305 |
|
0.618 |
108-276 |
|
0.500 |
108-268 |
|
0.382 |
108-259 |
|
LOW |
108-230 |
|
0.618 |
108-184 |
|
1.000 |
108-155 |
|
1.618 |
108-109 |
|
2.618 |
108-034 |
|
4.250 |
107-231 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-268 |
109-009 |
| PP |
108-259 |
108-300 |
| S1 |
108-251 |
108-271 |
|