ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-268 |
108-258 |
-0-010 |
0.0% |
108-282 |
| High |
108-305 |
108-300 |
-0-005 |
0.0% |
109-108 |
| Low |
108-230 |
108-238 |
0-008 |
0.0% |
108-250 |
| Close |
108-242 |
108-288 |
0-045 |
0.1% |
108-260 |
| Range |
0-075 |
0-062 |
-0-012 |
-16.7% |
0-178 |
| ATR |
0-094 |
0-092 |
-0-002 |
-2.4% |
0-000 |
| Volume |
293,861 |
590,719 |
296,858 |
101.0% |
328,156 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-142 |
109-118 |
109-002 |
|
| R3 |
109-080 |
109-055 |
108-305 |
|
| R2 |
109-018 |
109-018 |
108-299 |
|
| R1 |
108-312 |
108-312 |
108-293 |
109-005 |
| PP |
108-275 |
108-275 |
108-275 |
108-281 |
| S1 |
108-250 |
108-250 |
108-282 |
108-262 |
| S2 |
108-212 |
108-212 |
108-276 |
|
| S3 |
108-150 |
108-188 |
108-270 |
|
| S4 |
108-088 |
108-125 |
108-253 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-205 |
110-090 |
109-038 |
|
| R3 |
110-028 |
109-232 |
108-309 |
|
| R2 |
109-170 |
109-170 |
108-293 |
|
| R1 |
109-055 |
109-055 |
108-276 |
109-024 |
| PP |
108-312 |
108-312 |
108-312 |
108-297 |
| S1 |
108-198 |
108-198 |
108-244 |
108-166 |
| S2 |
108-135 |
108-135 |
108-227 |
|
| S3 |
107-278 |
108-020 |
108-211 |
|
| S4 |
107-100 |
107-162 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-108 |
108-230 |
0-198 |
0.6% |
0-094 |
0.3% |
29% |
False |
False |
223,938 |
| 10 |
109-108 |
108-230 |
0-198 |
0.6% |
0-080 |
0.2% |
29% |
False |
False |
126,233 |
| 20 |
109-115 |
108-055 |
1-060 |
1.1% |
0-093 |
0.3% |
61% |
False |
False |
71,312 |
| 40 |
109-115 |
107-298 |
1-138 |
1.3% |
0-088 |
0.3% |
68% |
False |
False |
35,817 |
| 60 |
109-115 |
107-195 |
1-240 |
1.6% |
0-071 |
0.2% |
74% |
False |
False |
23,912 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-053 |
0.2% |
76% |
False |
False |
17,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-246 |
|
2.618 |
109-144 |
|
1.618 |
109-081 |
|
1.000 |
109-042 |
|
0.618 |
109-019 |
|
HIGH |
108-300 |
|
0.618 |
108-276 |
|
0.500 |
108-269 |
|
0.382 |
108-261 |
|
LOW |
108-238 |
|
0.618 |
108-199 |
|
1.000 |
108-175 |
|
1.618 |
108-136 |
|
2.618 |
108-074 |
|
4.250 |
107-292 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-281 |
108-284 |
| PP |
108-275 |
108-281 |
| S1 |
108-269 |
108-278 |
|