ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 108-258 108-282 0-025 0.1% 108-282 High 108-300 109-022 0-042 0.1% 109-108 Low 108-238 108-265 0-028 0.1% 108-250 Close 108-288 108-312 0-025 0.1% 108-260 Range 0-062 0-078 0-015 24.0% 0-178 ATR 0-092 0-091 -0-001 -1.1% 0-000 Volume 590,719 834,642 243,923 41.3% 328,156
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 109-219 109-183 109-035 R3 109-142 109-106 109-014 R2 109-064 109-064 109-007 R1 109-028 109-028 109-000 109-046 PP 108-307 108-307 108-307 108-316 S1 108-271 108-271 108-305 108-289 S2 108-229 108-229 108-298 S3 108-152 108-193 108-291 S4 108-074 108-116 108-270	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 110-205 110-090 109-038 R3 110-028 109-232 108-309 R2 109-170 109-170 108-293 R1 109-055 109-055 108-276 109-024 PP 108-312 108-312 108-312 108-297 S1 108-198 108-198 108-244 108-166 S2 108-135 108-135 108-227 S3 107-278 108-020 108-211 S4 107-100 107-162 108-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-108 108-230 0-198 0.6% 0-086 0.2% 42% False False 375,990 10 109-108 108-230 0-198 0.6% 0-080 0.2% 42% False False 208,011 20 109-115 108-055 1-060 1.1% 0-095 0.3% 68% False False 112,984 40 109-115 107-298 1-138 1.3% 0-087 0.2% 73% False False 56,683 60 109-115 107-195 1-240 1.6% 0-072 0.2% 78% False False 37,823 80 109-118 107-125 1-312 1.8% 0-054 0.2% 80% False False 28,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-032 2.618 109-225 1.618 109-148 1.000 109-100 0.618 109-070 HIGH 109-022 0.618 108-313 0.500 108-304 0.382 108-295 LOW 108-265 0.618 108-217 1.000 108-188 1.618 108-140 2.618 108-062 4.250 107-256
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 108-310 108-304 PP 108-307 108-295 S1 108-304 108-286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.