ECBOT 5 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-282 |
108-308 |
0-025 |
0.1% |
108-282 |
| High |
109-022 |
108-312 |
-0-030 |
-0.1% |
109-108 |
| Low |
108-265 |
108-222 |
-0-042 |
-0.1% |
108-250 |
| Close |
108-312 |
108-242 |
-0-070 |
-0.2% |
108-260 |
| Range |
0-078 |
0-090 |
0-012 |
16.1% |
0-178 |
| ATR |
0-091 |
0-091 |
0-000 |
-0.1% |
0-000 |
| Volume |
834,642 |
1,468,079 |
633,437 |
75.9% |
328,156 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-209 |
109-156 |
108-292 |
|
| R3 |
109-119 |
109-066 |
108-267 |
|
| R2 |
109-029 |
109-029 |
108-259 |
|
| R1 |
108-296 |
108-296 |
108-251 |
108-278 |
| PP |
108-259 |
108-259 |
108-259 |
108-250 |
| S1 |
108-206 |
108-206 |
108-234 |
108-188 |
| S2 |
108-169 |
108-169 |
108-226 |
|
| S3 |
108-079 |
108-116 |
108-218 |
|
| S4 |
107-309 |
108-026 |
108-193 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-205 |
110-090 |
109-038 |
|
| R3 |
110-028 |
109-232 |
108-309 |
|
| R2 |
109-170 |
109-170 |
108-293 |
|
| R1 |
109-055 |
109-055 |
108-276 |
109-024 |
| PP |
108-312 |
108-312 |
108-312 |
108-297 |
| S1 |
108-198 |
108-198 |
108-244 |
108-166 |
| S2 |
108-135 |
108-135 |
108-227 |
|
| S3 |
107-278 |
108-020 |
108-211 |
|
| S4 |
107-100 |
107-162 |
108-162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-022 |
108-222 |
0-120 |
0.3% |
0-076 |
0.2% |
17% |
False |
True |
654,408 |
| 10 |
109-108 |
108-222 |
0-205 |
0.6% |
0-084 |
0.2% |
10% |
False |
True |
352,553 |
| 20 |
109-115 |
108-060 |
1-055 |
1.1% |
0-095 |
0.3% |
49% |
False |
False |
186,076 |
| 40 |
109-115 |
107-298 |
1-138 |
1.3% |
0-087 |
0.3% |
58% |
False |
False |
93,383 |
| 60 |
109-115 |
107-195 |
1-240 |
1.6% |
0-073 |
0.2% |
66% |
False |
False |
62,291 |
| 80 |
109-118 |
107-125 |
1-312 |
1.8% |
0-055 |
0.2% |
69% |
False |
False |
46,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-055 |
|
2.618 |
109-228 |
|
1.618 |
109-138 |
|
1.000 |
109-082 |
|
0.618 |
109-048 |
|
HIGH |
108-312 |
|
0.618 |
108-278 |
|
0.500 |
108-268 |
|
0.382 |
108-257 |
|
LOW |
108-222 |
|
0.618 |
108-167 |
|
1.000 |
108-132 |
|
1.618 |
108-077 |
|
2.618 |
107-307 |
|
4.250 |
107-160 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-268 |
108-282 |
| PP |
108-259 |
108-269 |
| S1 |
108-251 |
108-256 |
|