ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 108-308 108-248 -0-060 -0.2% 108-268 High 108-312 109-080 0-088 0.3% 109-080 Low 108-222 108-230 0-008 0.0% 108-222 Close 108-242 109-068 0-145 0.4% 109-068 Range 0-090 0-170 0-080 88.9% 0-178 ATR 0-091 0-097 0-006 6.2% 0-000 Volume 1,468,079 2,600,995 1,132,916 77.2% 5,788,296
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-209 110-148 109-161 R3 110-039 109-298 109-114 R2 109-189 109-189 109-099 R1 109-128 109-128 109-083 109-159 PP 109-019 109-019 109-019 109-034 S1 108-278 108-278 109-052 108-309 S2 108-169 108-169 109-036 S3 107-319 108-108 109-021 S4 107-149 107-258 108-294	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-229 110-166 109-165 R3 110-052 109-308 109-116 R2 109-194 109-194 109-100 R1 109-131 109-131 109-084 109-162 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-051 108-305 S2 108-159 108-159 109-035 S3 107-302 108-096 109-019 S4 107-124 107-238 108-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-080 108-222 0-178 0.5% 0-095 0.3% 93% True False 1,157,659 10 109-108 108-222 0-205 0.6% 0-095 0.3% 80% False False 611,645 20 109-115 108-060 1-055 1.1% 0-100 0.3% 87% False False 315,690 40 109-115 107-298 1-138 1.3% 0-090 0.3% 90% False False 158,407 60 109-115 107-195 1-240 1.6% 0-076 0.2% 92% False False 105,641 80 109-118 107-125 1-312 1.8% 0-058 0.2% 92% False False 79,231 100 109-160 107-125 2-035 1.9% 0-046 0.1% 86% False False 63,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 111-162 2.618 110-205 1.618 110-035 1.000 109-250 0.618 109-185 HIGH 109-080 0.618 109-015 0.500 108-315 0.382 108-295 LOW 108-230 0.618 108-125 1.000 108-060 1.618 107-275 2.618 107-105 4.250 106-148
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 109-043 109-042 PP 109-019 109-017 S1 108-315 108-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.