ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 108-248 109-062 0-135 0.4% 108-268 High 109-080 109-062 -0-018 -0.1% 109-080 Low 108-230 109-000 0-090 0.3% 108-222 Close 109-068 109-025 -0-042 -0.1% 109-068 Range 0-170 0-062 -0-108 -63.2% 0-178 ATR 0-097 0-095 -0-002 -2.2% 0-000 Volume 2,600,995 3,115,318 514,323 19.8% 5,788,296
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 109-217 109-183 109-059 R3 109-154 109-121 109-042 R2 109-092 109-092 109-036 R1 109-058 109-058 109-031 109-044 PP 109-029 109-029 109-029 109-022 S1 108-316 108-316 109-019 108-301 S2 108-287 108-287 109-014 S3 108-224 108-253 109-008 S4 108-162 108-191 108-311	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-229 110-166 109-165 R3 110-052 109-308 109-116 R2 109-194 109-194 109-100 R1 109-131 109-131 109-084 109-162 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-051 108-305 S2 108-159 108-159 109-035 S3 107-302 108-096 109-019 S4 107-124 107-238 108-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-080 108-222 0-178 0.5% 0-092 0.3% 69% False False 1,721,950 10 109-108 108-222 0-205 0.6% 0-097 0.3% 60% False False 920,327 20 109-115 108-060 1-055 1.1% 0-101 0.3% 76% False False 471,211 40 109-115 107-298 1-138 1.3% 0-091 0.3% 80% False False 236,290 60 109-115 107-195 1-240 1.6% 0-077 0.2% 84% False False 157,563 80 109-115 107-125 1-310 1.8% 0-058 0.2% 86% False False 118,172 100 109-160 107-125 2-035 1.9% 0-047 0.1% 80% False False 94,538
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-008 2.618 109-226 1.618 109-164 1.000 109-125 0.618 109-101 HIGH 109-062 0.618 109-039 0.500 109-031 0.382 109-024 LOW 109-000 0.618 108-281 1.000 108-258 1.618 108-219 2.618 108-156 4.250 108-054
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 109-031 109-014 PP 109-029 109-002 S1 109-027 108-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.