ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 109-062 109-022 -0-040 -0.1% 108-268 High 109-062 109-100 0-038 0.1% 109-080 Low 109-000 109-005 0-005 0.0% 108-222 Close 109-025 109-098 0-072 0.2% 109-068 Range 0-062 0-095 0-032 52.0% 0-178 ATR 0-095 0-095 0-000 0.0% 0-000 Volume 3,115,318 3,968,576 853,258 27.4% 5,788,296
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 110-032 110-000 109-150 R3 109-258 109-225 109-124 R2 109-162 109-162 109-115 R1 109-130 109-130 109-106 109-146 PP 109-068 109-068 109-068 109-076 S1 109-035 109-035 109-089 109-051 S2 108-292 108-292 109-080 S3 108-198 108-260 109-071 S4 108-102 108-165 109-045	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-229 110-166 109-165 R3 110-052 109-308 109-116 R2 109-194 109-194 109-100 R1 109-131 109-131 109-084 109-162 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-051 108-305 S2 108-159 108-159 109-035 S3 107-302 108-096 109-019 S4 107-124 107-238 108-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-100 108-222 0-198 0.6% 0-099 0.3% 99% True False 2,397,522 10 109-108 108-222 0-205 0.6% 0-096 0.3% 95% False False 1,310,730 20 109-115 108-060 1-055 1.1% 0-100 0.3% 95% False False 667,275 40 109-115 107-298 1-138 1.3% 0-092 0.3% 96% False False 335,504 60 109-115 107-195 1-240 1.6% 0-079 0.2% 97% False False 223,706 80 109-115 107-125 1-310 1.8% 0-060 0.2% 97% False False 167,779 100 109-160 107-125 2-035 1.9% 0-048 0.1% 91% False False 134,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-184 2.618 110-029 1.618 109-254 1.000 109-195 0.618 109-159 HIGH 109-100 0.618 109-064 0.500 109-052 0.382 109-041 LOW 109-005 0.618 108-266 1.000 108-230 1.618 108-171 2.618 108-076 4.250 107-241
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 109-082 109-067 PP 109-068 109-036 S1 109-052 109-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.