ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 109-022 109-090 0-068 0.2% 108-268 High 109-100 109-158 0-058 0.2% 109-080 Low 109-005 109-068 0-062 0.2% 108-222 Close 109-098 109-142 0-045 0.1% 109-068 Range 0-095 0-090 -0-005 -5.3% 0-178 ATR 0-095 0-094 0-000 -0.4% 0-000 Volume 3,968,576 2,485,209 -1,483,367 -37.4% 5,788,296
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 110-072 110-038 109-192 R3 109-302 109-268 109-167 R2 109-212 109-212 109-159 R1 109-178 109-178 109-151 109-195 PP 109-122 109-122 109-122 109-131 S1 109-088 109-088 109-134 109-105 S2 109-032 109-032 109-126 S3 108-262 108-318 109-118 S4 108-172 108-228 109-093	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-229 110-166 109-165 R3 110-052 109-308 109-116 R2 109-194 109-194 109-100 R1 109-131 109-131 109-084 109-162 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-051 108-305 S2 108-159 108-159 109-035 S3 107-302 108-096 109-019 S4 107-124 107-238 108-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-158 108-222 0-255 0.7% 0-102 0.3% 94% True False 2,727,635 10 109-158 108-222 0-255 0.7% 0-094 0.3% 94% True False 1,551,812 20 109-158 108-060 1-098 1.2% 0-098 0.3% 96% True False 791,167 40 109-158 107-298 1-180 1.4% 0-091 0.3% 97% True False 397,634 60 109-158 107-195 1-282 1.7% 0-080 0.2% 98% True False 265,126 80 109-158 107-125 2-032 1.9% 0-061 0.2% 98% True False 198,844 100 109-160 107-125 2-035 1.9% 0-048 0.1% 97% False False 159,075
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-220 2.618 110-073 1.618 109-303 1.000 109-248 0.618 109-213 HIGH 109-158 0.618 109-123 0.500 109-112 0.382 109-102 LOW 109-068 0.618 109-012 1.000 108-298 1.618 108-242 2.618 108-152 4.250 108-005
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 109-132 109-121 PP 109-122 109-100 S1 109-112 109-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.