ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 109-090 109-152 0-062 0.2% 108-268 High 109-158 109-168 0-010 0.0% 109-080 Low 109-068 109-108 0-040 0.1% 108-222 Close 109-142 109-152 0-010 0.0% 109-068 Range 0-090 0-060 -0-030 -33.3% 0-178 ATR 0-094 0-092 -0-002 -2.6% 0-000 Volume 2,485,209 1,339,194 -1,146,015 -46.1% 5,788,296
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 110-002 109-298 109-186 R3 109-262 109-238 109-169 R2 109-202 109-202 109-164 R1 109-178 109-178 109-158 109-182 PP 109-142 109-142 109-142 109-145 S1 109-118 109-118 109-147 109-122 S2 109-082 109-082 109-142 S3 109-022 109-058 109-136 S4 108-282 108-318 109-120	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 110-229 110-166 109-165 R3 110-052 109-308 109-116 R2 109-194 109-194 109-100 R1 109-131 109-131 109-084 109-162 PP 109-017 109-017 109-017 109-032 S1 108-273 108-273 109-051 108-305 S2 108-159 108-159 109-035 S3 107-302 108-096 109-019 S4 107-124 107-238 108-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-168 108-230 0-258 0.7% 0-096 0.3% 94% True False 2,701,858 10 109-168 108-222 0-265 0.8% 0-086 0.2% 94% True False 1,678,133 20 109-168 108-060 1-108 1.2% 0-098 0.3% 96% True False 857,035 40 109-168 107-298 1-190 1.5% 0-090 0.3% 97% True False 431,114 60 109-168 107-195 1-292 1.7% 0-081 0.2% 98% True False 287,445 80 109-168 107-125 2-042 1.9% 0-061 0.2% 98% True False 215,584 100 109-168 107-125 2-042 1.9% 0-049 0.1% 98% True False 172,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 110-102 2.618 110-005 1.618 109-265 1.000 109-228 0.618 109-205 HIGH 109-168 0.618 109-145 0.500 109-138 0.382 109-130 LOW 109-108 0.618 109-070 1.000 109-048 1.618 109-010 2.618 108-270 4.250 108-172
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 109-148 109-130 PP 109-142 109-108 S1 109-138 109-086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.